HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          09 JUL 2024, TUESDAY                                    10 JUL 2024, WEDNESDAY

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JUL-24    3,598   3,657   3,584   3,646   6,786  |   3,650   3,689   3,600  41,137    3,605       +7  |    4,180    3,527   47,923   143,649     -1,550
AUG-24    3,610   3,654   3,605   3,654      16  |   3,662   3,694   3,612      87    3,614       +8  |    4,000    3,537      103       561         -6
SEP-24    3,620   3,676   3,615   3,676      15  |   3,680   3,707   3,635      92    3,628       +8  |    4,230    3,068      107    13,794        -56
OCT-24        0       0       0       0       0  |       0       0       0       0    3,651       +7  |        0        0        0         0          0
DEC-24        0       0       0       0       0  |       0       0       0       4    3,670       +7  |    4,293    2,908        4     5,907         -2
MAR-25        0       0       0       0       0  |       0       0       0       0    3,717       +7  |        0        0        0         0          0
JUN-25        0       0       0       0       0  |       0       0       0       0    3,745       +7  |    3,878    3,796        0        50          0
DEC-25        0       0       0       0       0  |       0       0       0       0    3,798       +7  |    3,259    3,259        0         2          0
JUN-26        0       0       0       0       0  |       0       0       0       0    3,790       +7  |        0        0        0         0          0
DEC-26        0       0       0       0       0  |       0       0       0       0    3,841       +7  |        0        0        0         0          0

                                                                                          All Contracts Total               48,137   163,963     -1,614

                                       Trading Day of the Exchange
                                       10 JUL 2024, WEDNESDAY

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JUL-24/AUG-24    Calendar Spread           0          0          0         0
JUL-24/SEP-24    Calendar Spread          22         22         22        54
JUL-24/DEC-24    Calendar Spread          65         65         65         4
AUG-24/SEP-24    Calendar Spread           0          0          0         0
AUG-24/DEC-24    Calendar Spread           0          0          0         0
SEP-24/DEC-24    Calendar Spread           0          0          0         0

                                       All Strategies Total               58


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded