HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HTI - Hang Seng TECH Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 09 JUL 2024, TUESDAY 10 JUL 2024, WEDNESDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | JUL-24 3,598 3,657 3,584 3,646 6,786 | 3,650 3,689 3,600 41,137 3,605 +7 | 4,180 3,527 47,923 143,649 -1,550 AUG-24 3,610 3,654 3,605 3,654 16 | 3,662 3,694 3,612 87 3,614 +8 | 4,000 3,537 103 561 -6 SEP-24 3,620 3,676 3,615 3,676 15 | 3,680 3,707 3,635 92 3,628 +8 | 4,230 3,068 107 13,794 -56 OCT-24 0 0 0 0 0 | 0 0 0 0 3,651 +7 | 0 0 0 0 0 DEC-24 0 0 0 0 0 | 0 0 0 4 3,670 +7 | 4,293 2,908 4 5,907 -2 MAR-25 0 0 0 0 0 | 0 0 0 0 3,717 +7 | 0 0 0 0 0 JUN-25 0 0 0 0 0 | 0 0 0 0 3,745 +7 | 3,878 3,796 0 50 0 DEC-25 0 0 0 0 0 | 0 0 0 0 3,798 +7 | 3,259 3,259 0 2 0 JUN-26 0 0 0 0 0 | 0 0 0 0 3,790 +7 | 0 0 0 0 0 DEC-26 0 0 0 0 0 | 0 0 0 0 3,841 +7 | 0 0 0 0 0 All Contracts Total 48,137 163,963 -1,614 Trading Day of the Exchange 10 JUL 2024, WEDNESDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low JUL-24/AUG-24 Calendar Spread 0 0 0 0 JUL-24/SEP-24 Calendar Spread 22 22 22 54 JUL-24/DEC-24 Calendar Spread 65 65 65 4 AUG-24/SEP-24 Calendar Spread 0 0 0 0 AUG-24/DEC-24 Calendar Spread 0 0 0 0 SEP-24/DEC-24 Calendar Spread 0 0 0 0 All Strategies Total 58 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded