HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          11 DEC 2024, WEDNESDAY                                  12 DEC 2024, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
DEC-24    4,540   4,570   4,510   4,540   7,733  |   4,559   4,671   4,533  80,962    4,621      +81  |    5,522    2,908   88,695   149,525     +2,377
JAN-25    4,540   4,584   4,532   4,540      26  |   4,578   4,690   4,566     739    4,642      +82  |    5,360    4,269      765    11,486       +122
FEB-25        0       0       0       0       0  |       0       0       0       0    4,654      -31  |    4,685    4,376        0        18          0
MAR-25    4,608   4,608   4,600   4,600       6  |   4,600   4,695   4,595      48    4,672      +82  |    5,530    3,425       54    14,497         -9
JUN-25    4,601   4,601   4,601   4,601       1  |   4,700   4,718   4,700     310    4,699      +81  |    4,900    3,796      311       564       +153
SEP-25        0       0       0       0       0  |       0       0       0       0    4,732      +83  |        0        0        0         0          0
DEC-25        0       0       0       0       0  |       0       0       0       0    4,795      +84  |    3,259    3,259        0         2          0
JUN-26        0       0       0       0       0  |       0       0       0       0    4,716      +83  |    4,869    4,869        0         2          0
DEC-26        0       0       0       0       0  |       0       0       0       0    4,846      +85  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    4,852      +85  |        0        0        0         0          0

                                                                                          All Contracts Total               89,825   176,094     +2,643

                                       Trading Day of the Exchange
                                       12 DEC 2024, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

DEC-24/JAN-25    Calendar Spread          20         20         20       212
DEC-24/MAR-25    Calendar Spread          50         50         50        23
DEC-24/JUN-25    Calendar Spread          77         77         77       306
JAN-25/MAR-25    Calendar Spread           0          0          0         0
JAN-25/JUN-25    Calendar Spread          57         57         57         1
MAR-25/JUN-25    Calendar Spread           0          0          0         0

                                       All Strategies Total              542


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded