HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          07 MAR 2025, FRIDAY                                     10 MAR 2025, MONDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAR-25    6,037   6,078   5,943   6,005  24,678  |   6,000   6,089   5,827 145,551    5,876     -161  |    6,209    3,425  170,229   151,218     +3,293
APR-25    6,045   6,080   5,963   5,982     157  |   6,010   6,093   5,840     573    5,884     -161  |    6,209    4,448      730       736       +206
MAY-25        0       0       0       0       0  |       0       0       0       0    5,894     -161  |    6,055    4,956        0       155          0
JUN-25    6,060   6,096   5,998   5,998      11  |   6,049   6,102   5,875     274    5,909     -164  |    6,246    3,796      285     4,416       +132
SEP-25    6,103   6,103   6,082   6,082       3  |   6,162   6,162   5,925     124    5,959     -164  |    6,282    4,302      127       613        +97
DEC-25        0       0       0       0       0  |       0       0       0       0    6,032     -165  |    4,793    3,259        0         5          0
MAR-26        0       0       0       0       0  |       0       0       0       0    6,056     -166  |        0        0        0         0          0
JUN-26        0       0       0       0       0  |       0       0       0       0    6,078     -167  |    4,869    4,869        0         2          0
DEC-26        0       0       0       0       0  |       0       0       0       0    6,106     -167  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    6,148     -168  |    5,864    5,864        0         1          0

                                                                                          All Contracts Total              171,371   157,146     +3,728

                                       Trading Day of the Exchange
                                       10 MAR 2025, MONDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAR-25/APR-25    Calendar Spread          10         10          9       206
MAR-25/JUN-25    Calendar Spread          37         37         35       181
MAR-25/SEP-25    Calendar Spread          87         87         85       111
APR-25/JUN-25    Calendar Spread           0          0          0         0
APR-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/SEP-25    Calendar Spread           0          0          0         0

                                       All Strategies Total              498


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded