HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          12 MAR 2025, WEDNESDAY                                  13 MAR 2025, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAR-25    5,865   5,918   5,790   5,848  18,197  |   5,870   5,904   5,654 142,334    5,747     -117  |    6,209    3,425  160,531   155,753       -486
APR-25    5,877   5,926   5,803   5,840     159  |   5,878   5,911   5,670   1,368    5,759     -115  |    6,209    4,448    1,527     2,453       +715
MAY-25        0       0       0       0       0  |       0       0       0       0    5,772     -117  |    6,055    4,956        0       153          0
JUN-25    5,949   5,949   5,851   5,899      13  |   5,929   5,937   5,696     711    5,783     -119  |    6,246    3,796      724     4,775       +313
SEP-25    6,002   6,002   6,002   6,002       1  |   5,927   5,927   5,770     251    5,831     -118  |    6,282    4,302      252       847       +236
DEC-25        0       0       0       0       0  |       0       0       0       0    5,900     -120  |    4,793    3,259        0         5          0
MAR-26        0       0       0       0       0  |       0       0       0       0    5,922     -121  |        0        0        0         0          0
JUN-26        0       0       0       0       0  |       0       0       0       0    5,945     -121  |    4,869    4,869        0         2          0
DEC-26        0       0       0       0       0  |       0       0       0       0    5,971     -122  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    6,014     -122  |    5,864    5,864        0         1          0

                                                                                          All Contracts Total              163,034   163,989       +778

                                       Trading Day of the Exchange
                                       13 MAR 2025, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAR-25/APR-25    Calendar Spread          10         11          9       145
MAR-25/JUN-25    Calendar Spread          37         37         34       448
MAR-25/SEP-25    Calendar Spread          86         86         83       222
APR-25/JUN-25    Calendar Spread          27         27         25       152
APR-25/SEP-25    Calendar Spread          76         76         75        23
JUN-25/SEP-25    Calendar Spread           0          0          0         0

                                       All Strategies Total              990


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded