HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          11 APR 2025, FRIDAY                                     14 APR 2025, MONDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
APR-25    4,894   4,964   4,816   4,940  16,880  |   5,000   5,100   4,987 124,913    5,019     +131  |    6,209    4,250  141,793   157,830     +5,866
MAY-25    4,902   4,950   4,857   4,918      62  |   4,980   5,101   4,980     504    5,028     +132  |    6,055    4,262      566     3,211       -110
JUN-25    4,948   4,960   4,835   4,842      21  |   5,015   5,100   5,005     556    5,035     +131  |    6,246    3,796      577    23,682       +105
JUL-25        0       0       0       0       0  |       0       0       0       0    5,050     +132  |    4,800    4,532        0       172          0
SEP-25    4,986   4,986   4,975   4,975       2  |   5,075   5,129   5,048      60    5,076     +134  |    6,282    4,302       62     2,015         +6
DEC-25        0       0       0       0       0  |       0       0       0       0    5,112     +133  |    5,555    3,259        0         5          0
MAR-26        0       0       0       0       0  |       0       0       0       0    5,163     +135  |    5,599    4,540        0         0          0
JUN-26        0       0       0       0       0  |       0       0       0       0    5,192     +136  |    5,266    4,557        0         2          0
DEC-26        0       0       0       0       0  |       0       0       0       0    5,216     +136  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    5,255     +137  |    5,864    5,864        0         1          0

                                                                                          All Contracts Total              142,998   186,918     +5,867

                                       Trading Day of the Exchange
                                       14 APR 2025, MONDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

APR-25/MAY-25    Calendar Spread           8          8          8        13
APR-25/JUN-25    Calendar Spread          15         16         15       322
APR-25/SEP-25    Calendar Spread          56         57         56        16
MAY-25/JUN-25    Calendar Spread           0          0          0         0
MAY-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/SEP-25    Calendar Spread           0          0          0         0

                                       All Strategies Total              351


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded