HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          23 APR 2025, WEDNESDAY                                  24 APR 2025, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
APR-25    5,080   5,157   5,053   5,056  20,749  |   5,070   5,075   4,923 134,037    4,976     -102  |    6,209    4,250  154,786   135,930     -4,497
MAY-25    5,090   5,161   5,065   5,065   2,288  |   5,077   5,077   4,933  56,234    4,986     -103  |    6,055    4,262   58,522    59,455    +41,747
JUN-25    5,098   5,168   5,081   5,081     226  |   5,071   5,071   4,950     639    4,992     -105  |    6,246    3,796      865    24,877       +525
JUL-25        0       0       0       0       0  |       0       0       0       0    5,006     -103  |    4,800    4,532        0       172          0
SEP-25    5,200   5,200   5,195   5,195       2  |   5,075   5,075   4,993       5    5,033     -104  |    6,282    4,302        7     1,987          0
DEC-25        0       0       0       0       0  |       0       0       0       0    5,068     -104  |    5,555    3,259        0         5          0
MAR-26        0       0       0       0       0  |       0       0       0       0    5,118     -105  |    5,599    4,540        0         0          0
JUN-26        0       0       0       0       0  |       0       0       0       0    5,147     -106  |    5,266    4,557        0         2          0
DEC-26        0       0       0       0       0  |       0       0       0       0    5,172     -106  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    5,210     -107  |    5,864    5,864        0         1          0

                                                                                          All Contracts Total              214,180   222,429    +37,775

                                       Trading Day of the Exchange
                                       24 APR 2025, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

APR-25/MAY-25    Calendar Spread          10         10          7    24,670
APR-25/JUN-25    Calendar Spread          19         19         17       546
APR-25/SEP-25    Calendar Spread           0          0          0         0
MAY-25/JUN-25    Calendar Spread           0          0          0         0
MAY-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/SEP-25    Calendar Spread           0          0          0         0

                                       All Strategies Total           25,216


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded