HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          28 APR 2025, MONDAY                                     29 APR 2025, TUESDAY  

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
APR-25    4,992   5,039   4,976   5,004   3,568  |   5,004   5,082   4,979  15,058    5,023      +36  |    6,209    4,250   18,626    37,267    -14,301
MAY-25    5,009   5,056   4,991   5,015   9,260  |   5,034   5,103   4,993 100,777    5,032      +25  |    6,055    4,262  110,037   137,618     +5,308
JUN-25    5,025   5,049   5,005   5,025      17  |   5,049   5,108   5,017     319    5,037      +27  |    6,246    3,796      336    23,961       -110
JUL-25        0       0       0       0       0  |       0       0       0       0    5,048      +31  |    4,800    4,532        0       172          0
SEP-25    5,097   5,097   5,052   5,052       4  |   5,090   5,118   5,068       6    5,079      +28  |    6,282    4,302       10     2,000          0
DEC-25        0       0       0       0       0  |       0       0       0       0    5,128      +49  |    5,555    3,259        0         5          0
MAR-26        0       0       0       0       0  |       0       0       0       0    5,158      +29  |    5,599    4,540        0         0          0
JUN-26        0       0       0       0       0  |       0       0       0       0    5,183      +25  |    5,266    4,557        0         2          0
DEC-26        0       0       0       0       0  |       0       0       0       0    5,208      +25  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    5,246      +25  |    5,864    5,864        0         1          0

                                                                                          All Contracts Total              129,009   201,026     -9,103

                                       Trading Day of the Exchange
                                       29 APR 2025, TUESDAY  

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

APR-25/MAY-25    Calendar Spread          16         20         -6     2,719
APR-25/JUN-25    Calendar Spread           0          0          0         0
APR-25/SEP-25    Calendar Spread           0          0          0         0
MAY-25/JUN-25    Calendar Spread           0          0          0         0
MAY-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/SEP-25    Calendar Spread           0          0          0         0

                                       All Strategies Total            2,719


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded