HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          23 MAY 2025, FRIDAY                                     26 MAY 2025, MONDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAY-25    5,236   5,249   5,161   5,215  11,190  |   5,241   5,265   5,130 143,863    5,138      -97  |    6,055    4,262  155,053    98,107    -36,593
JUN-25    5,229   5,238   5,150   5,203     933  |   5,225   5,251   5,120  79,068    5,128      -96  |    6,246    3,796   80,001    89,830    +30,515
JUL-25        0       0       0       0       0  |       0       0       0       0    5,132      -97  |    5,482    4,532        0       173          0
AUG-25        0       0       0       0       0  |       0       0       0       0    5,138      -97  |        0        0        0         0          0
SEP-25    5,226   5,226   5,226   5,226       1  |   5,228   5,228   5,162      33    5,146     -104  |    6,282    4,302       34     2,005         -3
DEC-25        0       0       0       0       0  |   5,198   5,199   5,190      17    5,186     -105  |    5,555    3,259       17       432         +3
MAR-26        0       0       0       0       0  |       0       0       0       0    5,227      -99  |    5,599    4,540        0     6,000          0
JUN-26        0       0       0       0       0  |   5,494   5,494   5,303      60    5,300      -46  |    5,494    4,557       60        60        +58
DEC-26        0       0       0       0       0  |       0       0       0       0    5,318     -100  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    5,356     -101  |    5,864    5,864        0         1          0

                                                                                          All Contracts Total              235,165   196,608     -6,020

                                       Trading Day of the Exchange
                                       26 MAY 2025, MONDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAY-25/JUN-25    Calendar Spread         -11         -9        -12    41,685
MAY-25/SEP-25    Calendar Spread          11         11         11        26
MAY-25/DEC-25    Calendar Spread          50         50         49         5
JUN-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/DEC-25    Calendar Spread           0          0          0         0

                                       All Strategies Total           41,716


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded