HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HTI - Hang Seng TECH Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 23 MAY 2025, FRIDAY 26 MAY 2025, MONDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | MAY-25 5,236 5,249 5,161 5,215 11,190 | 5,241 5,265 5,130 143,863 5,138 -97 | 6,055 4,262 155,053 98,107 -36,593 JUN-25 5,229 5,238 5,150 5,203 933 | 5,225 5,251 5,120 79,068 5,128 -96 | 6,246 3,796 80,001 89,830 +30,515 JUL-25 0 0 0 0 0 | 0 0 0 0 5,132 -97 | 5,482 4,532 0 173 0 AUG-25 0 0 0 0 0 | 0 0 0 0 5,138 -97 | 0 0 0 0 0 SEP-25 5,226 5,226 5,226 5,226 1 | 5,228 5,228 5,162 33 5,146 -104 | 6,282 4,302 34 2,005 -3 DEC-25 0 0 0 0 0 | 5,198 5,199 5,190 17 5,186 -105 | 5,555 3,259 17 432 +3 MAR-26 0 0 0 0 0 | 0 0 0 0 5,227 -99 | 5,599 4,540 0 6,000 0 JUN-26 0 0 0 0 0 | 5,494 5,494 5,303 60 5,300 -46 | 5,494 4,557 60 60 +58 DEC-26 0 0 0 0 0 | 0 0 0 0 5,318 -100 | 0 0 0 0 0 JUN-27 0 0 0 0 0 | 0 0 0 0 5,356 -101 | 5,864 5,864 0 1 0 All Contracts Total 235,165 196,608 -6,020 Trading Day of the Exchange 26 MAY 2025, MONDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low MAY-25/JUN-25 Calendar Spread -11 -9 -12 41,685 MAY-25/SEP-25 Calendar Spread 11 11 11 26 MAY-25/DEC-25 Calendar Spread 50 50 49 5 JUN-25/SEP-25 Calendar Spread 0 0 0 0 JUN-25/DEC-25 Calendar Spread 0 0 0 0 SEP-25/DEC-25 Calendar Spread 0 0 0 0 All Strategies Total 41,716 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded