HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          28 MAY 2025, WEDNESDAY                                  29 MAY 2025, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAY-25    5,166   5,171   5,123   5,128   9,804  |   5,183   5,264   5,158   9,350    5,254      +89  |    6,055    4,262   19,154    22,825    -10,449
JUN-25    5,157   5,165   5,114   5,120  12,265  |   5,185   5,307   5,147 126,222    5,258     +102  |    6,246    3,796  138,487   149,267     +7,990
JUL-25        0       0       0       0       0  |   5,276   5,276   5,233       2    5,266     +107  |    5,482    4,532        2       173          0
AUG-25        0       0       0       0       0  |   5,280   5,280   5,246       2    5,274     +109  |    5,280    5,246        2         1         +1
SEP-25    5,150   5,150   5,150   5,150       1  |   5,200   5,319   5,200      30    5,283     +102  |    6,282    4,302       31     2,018        +11
DEC-25        0       0       0       0       0  |   5,285   5,285   5,285       2    5,326     +103  |    5,555    3,259        2       432          0
MAR-26        0       0       0       0       0  |       0       0       0       0    5,373     +119  |    5,599    4,540        0     6,000          0
JUN-26        0       0       0       0       0  |       0       0       0       0    5,380     +102  |    5,494    4,557        0        60          0
DEC-26        0       0       0       0       0  |       0       0       0       0    5,448     +102  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    5,486     +102  |    5,864    5,864        0         1          0

                                                                                          All Contracts Total              157,678   180,777     -2,447

                                       Trading Day of the Exchange
                                       29 MAY 2025, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAY-25/JUN-25    Calendar Spread          -5         25        -14     2,653
MAY-25/SEP-25    Calendar Spread           0          0          0         0
MAY-25/DEC-25    Calendar Spread           0          0          0         0
JUN-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/DEC-25    Calendar Spread          65         65         65         1
SEP-25/DEC-25    Calendar Spread           0          0          0         0

                                       All Strategies Total            2,654


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded