HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          12 JUN 2025, THURSDAY                                   13 JUN 2025, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JUN-25    5,346   5,370   5,334   5,359   7,621  |   5,308   5,315   5,193 113,098    5,236     -105  |    6,246    3,796  120,719   139,619       -701
JUL-25    5,340   5,371   5,340   5,361      31  |   5,300   5,315   5,199   1,772    5,241     -105  |    5,489    4,532    1,803     4,238     +1,205
AUG-25        0       0       0       0       0  |       0       0       0       0    5,256     -105  |    5,473    5,227        0         2          0
SEP-25    5,393   5,395   5,393   5,395      11  |   5,293   5,333   5,225     286    5,263     -107  |    6,282    4,302      297     2,146        -19
DEC-25        0       0       0       0       0  |   5,325   5,325   5,280      36    5,304     -109  |    5,556    3,259       36       402        -15
MAR-26        0       0       0       0       0  |       0       0       0       0    5,351     -107  |    5,599    4,540        0     6,000          0
JUN-26        0       0       0       0       0  |       0       0       0       0    5,357     -107  |    5,494    4,557        0        63          0
DEC-26        0       0       0       0       0  |       0       0       0       0    5,424     -109  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    5,462     -110  |    5,864    5,864        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0    5,507     -110  |        0        0        0         0          0

                                                                                          All Contracts Total              122,855   152,471       +470

                                       Trading Day of the Exchange
                                       13 JUN 2025, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JUN-25/JUL-25    Calendar Spread           4          4          3       133
JUN-25/SEP-25    Calendar Spread          27         27         25       120
JUN-25/DEC-25    Calendar Spread          68         68         67        21
JUL-25/SEP-25    Calendar Spread           0          0          0         0
JUL-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/DEC-25    Calendar Spread           0          0          0         0

                                       All Strategies Total              274


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded