HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          11 JUL 2025, FRIDAY                                     14 JUL 2025, MONDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JUL-25    5,246   5,255   5,223   5,228   3,584  |   5,220   5,297   5,218  56,966    5,278      +32  |    5,489    4,532   60,550   130,426     +1,346
AUG-25    5,235   5,235   5,235   5,235      10  |   5,230   5,301   5,229     102    5,287      +30  |    5,473    5,150      112     1,632        +43
SEP-25    5,267   5,267   5,257   5,257       3  |   5,258   5,309   5,248      20    5,298      +33  |    6,282    4,302       23     7,078         -5
OCT-25        0       0       0       0       0  |       0       0       0       0    5,310      +32  |    5,304    5,197        0         0          0
DEC-25        0       0       0       0       0  |   5,295   5,350   5,295      13    5,338      +32  |    5,556    3,259       13     1,678         +1
MAR-26        0       0       0       0       0  |       0       0       0       0    5,371      +33  |    5,599    4,540        0     6,220          0
JUN-26        0       0       0       0       0  |       0       0       0       0    5,389      +33  |    5,494    4,557        0        63          0
DEC-26        0       0       0       0       0  |       0       0       0       0    5,461      +33  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    5,498      +33  |    5,864    5,864        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0    5,545      +34  |        0        0        0         0          0

                                                                                          All Contracts Total               60,698   147,098     +1,385

                                       Trading Day of the Exchange
                                       14 JUL 2025, MONDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JUL-25/AUG-25    Calendar Spread          10         10          9        55
JUL-25/SEP-25    Calendar Spread           0          0          0         0
JUL-25/DEC-25    Calendar Spread          60         60         60         9
AUG-25/SEP-25    Calendar Spread           0          0          0         0
AUG-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/DEC-25    Calendar Spread           0          0          0         0

                                       All Strategies Total               64


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded