HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          18 AUG 2025, MONDAY                                     19 AUG 2025, TUESDAY  

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
AUG-25    5,582   5,616   5,580   5,587   5,074  |   5,589   5,601   5,529  87,413    5,535      -47  |    5,811    5,150   92,487   173,261     -5,582
SEP-25    5,597   5,620   5,592   5,598     334  |   5,604   5,612   5,542   5,278    5,550      -46  |    6,282    4,302    5,612    22,529     +1,043
OCT-25        0       0       0       0       0  |       0       0       0       0    5,559      -47  |    5,688    5,197        0         4          0
NOV-25        0       0       0       0       0  |       0       0       0       0    5,573      -47  |        0        0        0         0          0
DEC-25        0       0       0       0       0  |   5,600   5,653   5,596      27    5,593      -44  |    5,853    3,259       27     1,952         +2
MAR-26    5,688   5,688   5,682   5,682       6  |   5,660   5,660   5,648      31    5,635      -42  |    5,748    4,540       37     6,371        +24
JUN-26        0       0       0       0       0  |       0       0       0       0    5,646      -48  |    5,494    4,557        0        63          0
DEC-26        0       0       0       0       0  |       0       0       0       0    5,716      -49  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    5,756      -49  |    5,864    5,864        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0    5,804      -49  |        0        0        0         0          0

                                                                                          All Contracts Total               98,163   204,181     -4,513

                                       Trading Day of the Exchange
                                       19 AUG 2025, TUESDAY  

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

AUG-25/SEP-25    Calendar Spread          12         14         11     3,016
AUG-25/DEC-25    Calendar Spread           0          0          0         0
AUG-25/MAR-26    Calendar Spread          97         98         97        29
SEP-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/MAR-26    Calendar Spread           0          0          0         0
DEC-25/MAR-26    Calendar Spread           0          0          0         0

                                       All Strategies Total            3,045


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded