HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          26 AUG 2025, TUESDAY                                    27 AUG 2025, WEDNESDAY

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
AUG-25    5,795   5,840   5,794   5,805   9,778  |   5,814   5,865   5,678 139,838    5,681     -111  |    5,865    5,150  149,616    43,068    -42,934
SEP-25    5,809   5,851   5,807   5,819   8,020  |   5,824   5,877   5,690 118,726    5,699     -108  |    6,282    4,302  126,746   173,390    +29,121
OCT-25    5,958   5,958   5,958   5,958       4  |   5,930   5,930   5,930       1    5,712     -109  |    5,958    5,197        5        44         +5
NOV-25        0       0       0       0       0  |   5,801   5,801   5,793       8    5,726     -107  |    5,870    5,525        8        47         -4
DEC-25    5,871   5,899   5,871   5,899      12  |   5,897   5,907   5,748      54    5,750     -103  |    5,918    3,259       66    10,001         +3
MAR-26        0       0       0       0       0  |   5,819   5,819   5,819       4    5,791     -101  |    5,920    4,540        4     6,384         -1
JUN-26        0       0       0       0       0  |       0       0       0       0    5,795     -113  |    5,494    4,557        0        63          0
DEC-26        0       0       0       0       0  |       0       0       0       0    5,867     -115  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    5,908     -115  |    5,864    5,864        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0    5,958     -116  |        0        0        0         0          0

                                                                                          All Contracts Total              276,445   232,998    -13,810

                                       Trading Day of the Exchange
                                       27 AUG 2025, WEDNESDAY

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

AUG-25/SEP-25    Calendar Spread          12         13         11    33,101
AUG-25/DEC-25    Calendar Spread           0          0          0         0
AUG-25/MAR-26    Calendar Spread         102        104        102         3
SEP-25/DEC-25    Calendar Spread           0          0          0         0
SEP-25/MAR-26    Calendar Spread           0          0          0         0
DEC-25/MAR-26    Calendar Spread           0          0          0         0

                                       All Strategies Total           33,104


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded