HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          23 OCT 2025, THURSDAY                                   24 OCT 2025, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
OCT-25    5,956   6,046   5,934   6,022  21,033  |   6,045   6,074   6,001 121,663    6,070     +110  |    6,740    5,197  142,696   171,627     -5,378
NOV-25    5,968   6,057   5,950   6,040     864  |   6,066   6,090   6,014  26,823    6,083     +113  |    6,749    5,525   27,687    31,518    +15,034
DEC-25    5,972   6,043   5,971   6,023     184  |   6,085   6,101   6,035   1,426    6,101     +111  |    6,778    3,259    1,610    25,859       -278
JAN-26        0       0       0       0       0  |       0       0       0       0    6,130     +111  |    6,115    5,995        0       301          0
MAR-26        0       0       0       0       0  |   6,138   6,138   6,138      15    6,156     +110  |    6,810    4,540       15     4,866         -1
JUN-26        0       0       0       0       0  |       0       0       0       0    6,175     +112  |    6,531    4,557        0       199          0
SEP-26        0       0       0       0       0  |       0       0       0       0    6,209     +113  |    6,490    6,490        0         1          0
DEC-26        0       0       0       0       0  |       0       0       0       0    6,228     +113  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    6,284     +114  |    6,600    5,864        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    6,328     +115  |        0        0        0         0          0

                                                                                          All Contracts Total              172,008   234,371     +9,377

                                       Trading Day of the Exchange
                                       24 OCT 2025, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

OCT-25/NOV-25    Calendar Spread          12         13         11    12,517
OCT-25/DEC-25    Calendar Spread          31         33         31       852
OCT-25/MAR-26    Calendar Spread           0          0          0         0
NOV-25/DEC-25    Calendar Spread           0          0          0         0
NOV-25/MAR-26    Calendar Spread           0          0          0         0
DEC-25/MAR-26    Calendar Spread           0          0          0         0

                                       All Strategies Total           13,369


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded