HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          31 OCT 2025, FRIDAY                                     03 NOV 2025, MONDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
NOV-25    5,924   5,980   5,887   5,950  13,423  |   5,960   5,975   5,873  97,333    5,934       +8  |    6,749    5,525  110,756   202,196     +1,696
DEC-25    5,945   5,999   5,908   5,966     500  |   5,977   5,990   5,893     473    5,953       +3  |    6,778    3,259      973    27,136        -35
JAN-26        0       0       0       0       0  |       0       0       0       0    5,980       +8  |    6,272    5,995        0       308          0
FEB-26        0       0       0       0       0  |       0       0       0       0    5,996       +8  |        0        0        0         0          0
MAR-26    6,018   6,018   6,018   6,018       1  |   5,986   6,025   5,965      30    6,007       +6  |    6,810    4,540       31     3,135        +13
JUN-26        0       0       0       0       0  |       0       0       0       0    6,024       +8  |    6,531    4,557        0       199          0
SEP-26        0       0       0       0       0  |       0       0       0       0    6,061       +8  |    6,490    6,490        0         1          0
DEC-26        0       0       0       0       0  |       0       0       0       0    6,078       +8  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    6,145       +8  |    6,600    5,864        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    6,213       +8  |        0        0        0         0          0

                                                                                          All Contracts Total              111,760   232,975     +1,674

                                       Trading Day of the Exchange
                                       03 NOV 2025, MONDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

NOV-25/DEC-25    Calendar Spread          20         20         19       236
NOV-25/MAR-26    Calendar Spread           0          0          0         0
NOV-25/JUN-26    Calendar Spread           0          0          0         0
DEC-25/MAR-26    Calendar Spread           0          0          0         0
DEC-25/JUN-26    Calendar Spread           0          0          0         0
MAR-26/JUN-26    Calendar Spread           0          0          0         0

                                       All Strategies Total              236


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded