HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          28 NOV 2025, FRIDAY                                     01 DEC 2025, MONDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
DEC-25    5,622   5,667   5,616   5,660   6,774  |   5,647   5,683   5,600  85,429    5,666      +41  |    6,778    3,259   92,203   216,811     +5,486
JAN-26    5,643   5,683   5,643   5,683       9  |   5,630   5,690   5,623     302    5,682      +41  |    6,272    5,430      311     2,584       +195
FEB-26        0       0       0       0       0  |       0       0       0       0    5,700      +41  |    6,073    5,500        0        11          0
MAR-26    5,713   5,713   5,713   5,713       1  |   5,715   5,724   5,670      50    5,710      +38  |    6,810    4,540       51     1,431        -16
JUN-26    5,698   5,722   5,698   5,719       4  |   5,687   5,706   5,673      23    5,726      +41  |    6,531    4,557       27       287        +12
SEP-26        0       0       0       0       0  |       0       0       0       0    5,771      +42  |    6,490    6,490        0         1          0
DEC-26        0       0       0       0       0  |       0       0       0       0    5,786      +42  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    5,851      +42  |    6,600    5,864        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    5,916      +43  |        0        0        0         0          0
JUN-28        0       0       0       0       0  |       0       0       0       0    5,956      +43  |        0        0        0         0          0

                                                                                          All Contracts Total               92,592   221,125     +5,677

                                       Trading Day of the Exchange
                                       01 DEC 2025, MONDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

DEC-25/JAN-26    Calendar Spread          15         16         15       172
DEC-25/MAR-26    Calendar Spread          46         46         46        35
DEC-25/JUN-26    Calendar Spread          62         63         62         2
JAN-26/MAR-26    Calendar Spread           0          0          0         0
JAN-26/JUN-26    Calendar Spread           0          0          0         0
MAR-26/JUN-26    Calendar Spread           0          0          0         0

                                       All Strategies Total              209


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded