HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          10 DEC 2025, WEDNESDAY                                  11 DEC 2025, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
DEC-25    5,594   5,629   5,576   5,594   9,908  |   5,618   5,635   5,528  75,495    5,547      -52  |    6,778    3,259   85,403   218,220       -527
JAN-26    5,600   5,643   5,596   5,609      51  |   5,635   5,653   5,548   2,720    5,564      -52  |    6,272    5,430    2,771    11,981     +2,062
FEB-26        0       0       0       0       0  |   5,548   5,548   5,548       2    5,578      -45  |    6,073    5,500        2        16          0
MAR-26    5,642   5,669   5,631   5,631       8  |   5,661   5,669   5,576      81    5,591      -52  |    6,810    4,540       89     1,538        +10
JUN-26        0       0       0       0       0  |   5,625   5,625   5,625       3    5,612      -50  |    6,531    4,557        3       302         -2
SEP-26        0       0       0       0       0  |       0       0       0       0    5,651      -53  |    6,490    6,490        0         1          0
DEC-26        0       0       0       0       0  |       0       0       0       0    5,666      -53  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    5,727      -54  |    6,600    5,864        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    5,792      -54  |        0        0        0         0          0
JUN-28        0       0       0       0       0  |       0       0       0       0    5,830      -55  |        0        0        0         0          0

                                                                                          All Contracts Total               88,268   232,058     +1,543

                                       Trading Day of the Exchange
                                       11 DEC 2025, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

DEC-25/JAN-26    Calendar Spread          19         19         17       765
DEC-25/MAR-26    Calendar Spread          44         44         44        10
DEC-25/JUN-26    Calendar Spread          66         66         66         2
JAN-26/MAR-26    Calendar Spread           0          0          0         0
JAN-26/JUN-26    Calendar Spread           0          0          0         0
MAR-26/JUN-26    Calendar Spread           0          0          0         0

                                       All Strategies Total              777


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded