HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          23 DEC 2025, TUESDAY                                    24 DEC 2025, WEDNESDAY

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
DEC-25    5,492   5,502   5,455   5,497   9,690  |   5,496   5,530   5,490  70,773    5,513      +19  |    6,778    3,259   80,463    88,266    -27,197
JAN-26    5,504   5,515   5,467   5,509   4,008  |   5,503   5,540   5,502  42,548    5,524      +18  |    6,272    5,380   46,556   129,914    +24,521
FEB-26        0       0       0       0       0  |       0       0       0       0    5,538      +19  |    6,073    5,356        0        33          0
MAR-26    5,513   5,521   5,491   5,521     136  |   5,563   5,563   5,530     148    5,552      +22  |    6,810    4,540      284     5,840       +128
JUN-26    5,547   5,547   5,512   5,519       5  |   5,581   5,581   5,560     682    5,573      +23  |    6,531    4,557      687    16,933       +566
SEP-26        0       0       0       0       0  |       0       0       0       0    5,617      +19  |    6,490    6,490        0         1          0
DEC-26        0       0       0       0       0  |       0       0       0       0    5,629      +19  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    5,692      +20  |    6,600    5,864        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    5,758      +20  |        0        0        0         0          0
JUN-28        0       0       0       0       0  |       0       0       0       0    5,795      +20  |        0        0        0         0          0

                                                                                          All Contracts Total              127,990   240,987     -1,982

                                       Trading Day of the Exchange
                                       24 DEC 2025, WEDNESDAY

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

DEC-25/JAN-26    Calendar Spread          10         12         10    30,743
DEC-25/MAR-26    Calendar Spread          37         38         37        17
DEC-25/JUN-26    Calendar Spread          56         64         56       507
JAN-26/MAR-26    Calendar Spread           0          0          0         0
JAN-26/JUN-26    Calendar Spread           0          0          0         0
MAR-26/JUN-26    Calendar Spread           0          0          0         0

                                       All Strategies Total           31,267


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded