HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          19 JAN 2026, MONDAY                                     20 JAN 2026, TUESDAY  

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JAN-26    5,759   5,778   5,738   5,768   3,831  |   5,762   5,774   5,669 138,404    5,674      -81  |    6,272    5,380  142,235   217,838     +5,450
FEB-26    5,761   5,787   5,760   5,787      40  |   5,769   5,777   5,685   2,265    5,686      -84  |    6,073    5,356    2,305    34,591     +1,480
MAR-26    5,767   5,791   5,767   5,791      97  |   5,778   5,780   5,697     833    5,696      -84  |    6,810    4,540      930     8,705        +40
APR-26        0       0       0       0       0  |   5,718   5,718   5,718       5    5,705      -92  |    5,718    5,718        5         5         +5
JUN-26    5,812   5,816   5,806   5,811      14  |   5,805   5,807   5,720     104    5,719      -84  |    6,531    4,557      118     7,344         -1
SEP-26        0       0       0       0       0  |       0       0       0       0    5,749      -82  |    6,490    5,838        0         3          0
DEC-26        0       0       0       0       0  |       0       0       0       0    5,796      -83  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    5,843      -83  |    6,600    5,864        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    5,906      -84  |        0        0        0         0          0
JUN-28        0       0       0       0       0  |       0       0       0       0    5,944      -85  |        0        0        0         0          0

                                                                                          All Contracts Total              145,593   268,486     +6,974

                                       Trading Day of the Exchange
                                       20 JAN 2026, TUESDAY  

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JAN-26/FEB-26    Calendar Spread          14         14         13       213
JAN-26/MAR-26    Calendar Spread          23         23         21       346
JAN-26/JUN-26    Calendar Spread          47         47         43         6
FEB-26/MAR-26    Calendar Spread           0          0          0         0
FEB-26/JUN-26    Calendar Spread           0          0          0         0
MAR-26/JUN-26    Calendar Spread           0          0          0         0

                                       All Strategies Total              565


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded