HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          13 MAR 2026, FRIDAY                                     16 MAR 2026, MONDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAR-26    4,968   5,046   4,968   4,981  16,013  |   5,016   5,130   4,935 151,909    5,092     +128  |    6,810    4,540  167,922   208,315     +9,395
APR-26    4,975   5,051   4,975   4,988     211  |   5,017   5,134   4,940   1,955    5,097     +127  |    5,938    4,702    2,166    13,478       +491
MAY-26        0       0       0       0       0  |       0       0       0       0    5,108     +128  |    5,000    4,853        0        19          0
JUN-26    4,993   5,038   4,993   5,003       5  |   5,013   5,128   4,950     534    5,103     +127  |    6,531    4,557      539    29,221       +175
SEP-26    5,053   5,053   5,053   5,053       1  |   5,007   5,174   5,007      17    5,142     +127  |    6,490    4,759       18     2,808         +1
DEC-26        0       0       0       0       0  |       0       0       0       0    5,178     +130  |    5,500    4,880        0     5,201          0
MAR-27        0       0       0       0       0  |       0       0       0       0    5,195     +131  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    5,220     +131  |    6,600    5,864        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    5,276     +133  |        0        0        0         0          0
JUN-28        0       0       0       0       0  |       0       0       0       0    5,328     +134  |        0        0        0         0          0

                                                                                          All Contracts Total              170,645   259,042    +10,062

                                       Trading Day of the Exchange
                                       16 MAR 2026, MONDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAR-26/APR-26    Calendar Spread           5          5          2       857
MAR-26/JUN-26    Calendar Spread          11         11          7       315
MAR-26/SEP-26    Calendar Spread          50         50         49         6
APR-26/JUN-26    Calendar Spread           0          0          0         0
APR-26/SEP-26    Calendar Spread           0          0          0         0
JUN-26/SEP-26    Calendar Spread           0          0          0         0

                                       All Strategies Total            1,178


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded