HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          20 MAR 2026, FRIDAY                                     23 MAR 2026, MONDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAR-26    4,866   4,873   4,753   4,762  24,105  |   4,752   4,809   4,656 244,432    4,702     -164  |    6,810    4,540  268,537   204,984     +6,708
APR-26    4,872   4,873   4,753   4,753     388  |   4,772   4,806   4,654   7,008    4,698     -166  |    5,938    4,654    7,396    24,538     +3,400
MAY-26        0       0       0       0       0  |       0       0       0       0    4,705     -164  |    5,061    4,853        0        29          0
JUN-26    4,871   4,871   4,768   4,768      65  |   4,794   4,795   4,660     652    4,704     -165  |    6,531    4,557      717    29,752        -11
SEP-26    4,876   4,876   4,876   4,876       1  |   4,825   4,843   4,741      14    4,743     -167  |    6,490    4,741       15     2,869         +7
DEC-26        0       0       0       0       0  |       0       0       0       0    4,781     -167  |    5,500    4,880        0     5,201          0
MAR-27        0       0       0       0       0  |       0       0       0       0    4,797     -167  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    4,820     -168  |    6,600    5,864        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    4,871     -170  |        0        0        0         0          0
JUN-28        0       0       0       0       0  |       0       0       0       0    4,920     -172  |        0        0        0         0          0

                                                                                          All Contracts Total              276,665   267,373    +10,104

                                       Trading Day of the Exchange
                                       23 MAR 2026, MONDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAR-26/APR-26    Calendar Spread           0          0         -4     3,823
MAR-26/JUN-26    Calendar Spread           5          5          3        79
MAR-26/SEP-26    Calendar Spread          42         42         42         1
APR-26/JUN-26    Calendar Spread           0          0          0         0
APR-26/SEP-26    Calendar Spread           0          0          0         0
JUN-26/SEP-26    Calendar Spread           0          0          0         0

                                       All Strategies Total            3,903


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded