HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          23 MAR 2026, MONDAY                                     24 MAR 2026, TUESDAY  

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAR-26    4,699   4,884   4,671   4,828  45,846  |   4,798   4,842   4,692 243,260    4,810     +108  |    6,810    4,540  289,106   188,821    -16,163
APR-26    4,687   4,880   4,666   4,830   4,383  |   4,801   4,839   4,689  22,701    4,808     +110  |    5,938    4,654   27,084    38,331    +13,793
MAY-26        0       0       0       0       0  |       0       0       0       0    4,813     +108  |    5,061    4,853        0        29          0
JUN-26    4,708   4,876   4,705   4,797     166  |   4,747   4,839   4,700   2,266    4,815     +111  |    6,531    4,557    2,432    30,861     +1,109
SEP-26    4,743   4,920   4,743   4,920       7  |   4,827   4,827   4,740      32    4,850     +107  |    6,490    4,740       39     2,874         +5
DEC-26        0       0       0       0       0  |       0       0       0       0    4,891     +110  |    5,500    4,880        0     5,201          0
MAR-27        0       0       0       0       0  |       0       0       0       0    4,907     +110  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    4,931     +111  |    6,600    5,864        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    4,983     +112  |        0        0        0         0          0
JUN-28        0       0       0       0       0  |       0       0       0       0    5,033     +113  |        0        0        0         0          0

                                                                                          All Contracts Total              318,661   266,117     -1,256

                                       Trading Day of the Exchange
                                       24 MAR 2026, TUESDAY  

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAR-26/APR-26    Calendar Spread          -4         -1         -5    17,120
MAR-26/JUN-26    Calendar Spread           3          4          3       611
MAR-26/SEP-26    Calendar Spread           0          0          0         0
APR-26/JUN-26    Calendar Spread           0          0          0         0
APR-26/SEP-26    Calendar Spread           0          0          0         0
JUN-26/SEP-26    Calendar Spread           0          0          0         0

                                       All Strategies Total           17,731


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded