HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          14 APR 2026, TUESDAY                                    15 APR 2026, WEDNESDAY

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
APR-26    4,861   4,956   4,857   4,943  18,745  |   4,953   4,979   4,910 123,555    4,925      +67  |    5,938    4,614  142,300   200,700       +878
MAY-26    4,864   4,954   4,864   4,946     290  |   4,960   4,979   4,915     466    4,928      +66  |    5,061    4,625      756     1,822       +369
JUN-26    4,864   4,951   4,858   4,949     374  |   4,950   4,972   4,911     229    4,923      +67  |    6,531    4,557      603    35,996         -8
JUL-26        0       0       0       0       0  |       0       0       0       0    4,926      +67  |    4,640    4,640        0         1          0
SEP-26    4,966   4,968   4,966   4,968       3  |   4,966   5,000   4,944       5    4,949      +65  |    6,490    4,675        8     2,841         -2
DEC-26        0       0       0       0       0  |       0       0       0       0    4,997      +68  |    5,500    4,880        0     5,106          0
MAR-27        0       0       0       0       0  |       0       0       0       0    5,030      +68  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    5,043      +69  |    6,600    5,864        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    5,092      +69  |        0        0        0         0          0
JUN-28        0       0       0       0       0  |       0       0       0       0    5,144      +70  |        0        0        0         0          0

                                                                                          All Contracts Total              143,667   246,466     +1,237

                                       Trading Day of the Exchange
                                       15 APR 2026, WEDNESDAY

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

APR-26/MAY-26    Calendar Spread           0          0          0         0
APR-26/JUN-26    Calendar Spread          -2         -2         -2         3
APR-26/SEP-26    Calendar Spread           0          0          0         0
MAY-26/JUN-26    Calendar Spread           0          0          0         0
MAY-26/SEP-26    Calendar Spread           0          0          0         0
JUN-26/SEP-26    Calendar Spread           0          0          0         0

                                       All Strategies Total                3


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded