HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          06 MAY 2026, WEDNESDAY                                  07 MAY 2026, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAY-26    4,985   5,079   4,981   5,064  27,459  |   5,058   5,143   5,058 170,910    5,114     +139  |    5,170    4,625  198,369   217,277    +24,478
JUN-26    4,986   5,073   4,979   5,066     425  |   5,068   5,135   5,056   4,795    5,108     +139  |    6,531    4,557    5,220    43,308       +322
JUL-26        0       0       0       0       0  |       0       0       0       0    5,111     +139  |    5,170    4,640        0        38          0
AUG-26        0       0       0       0       0  |       0       0       0       0    5,119     +139  |    5,000    5,000        0         1          0
SEP-26    5,025   5,092   5,025   5,092      14  |   5,121   5,154   5,121      10    5,128     +138  |    6,490    4,675       24     2,221         +2
DEC-26        0       0       0       0       0  |       0       0       0       2    5,161     +140  |    5,500    4,880        2     5,322         +2
MAR-27        0       0       0       0       0  |       0       0       0       0    5,222     +142  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    5,226     +142  |    6,600    5,864        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    5,280     +144  |        0        0        0         0          0
JUN-28        0       0       0       0       0  |       0       0       0       0    5,333     +145  |        0        0        0         0          0

                                                                                          All Contracts Total              203,615   268,167    +24,804

                                       Trading Day of the Exchange
                                       07 MAY 2026, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAY-26/JUN-26    Calendar Spread          -5         -5         -6       701
MAY-26/SEP-26    Calendar Spread          13         13         13         1
MAY-26/DEC-26    Calendar Spread          47         47         47         2
JUN-26/SEP-26    Calendar Spread           0          0          0         0
JUN-26/DEC-26    Calendar Spread           0          0          0         0
SEP-26/DEC-26    Calendar Spread           0          0          0         0

                                       All Strategies Total              704


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded