HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          03 JUN 2026, WEDNESDAY                                  04 JUN 2026, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JUN-26    5,044   5,059   4,996   5,006  15,546  |   5,003   5,007   4,953 124,957    4,957      -86  |    6,531    4,557  140,503   240,081     -2,652
JUL-26    5,053   5,061   5,008   5,011      66  |   5,005   5,012   4,962     277    4,967      -86  |    5,244    4,640      343       787        -27
AUG-26        0       0       0       0       0  |       0       0       0       0    4,971      -86  |    5,115    4,888        0       805          0
SEP-26    5,074   5,074   5,074   5,074       1  |   5,010   5,032   4,982     116    4,986      -87  |    6,490    4,675      117     2,709        -73
DEC-26    5,110   5,110   5,100   5,100       2  |   5,050   5,061   5,032     176    5,031      -90  |    5,500    4,786      178     5,891        -87
MAR-27        0       0       0       0       0  |       0       0       0       0    5,070      -88  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0    5,082      -88  |    6,600    5,864        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    5,148      -89  |        0        0        0         0          0
JUN-28        0       0       0       0       0  |       0       0       0       0    5,212      -90  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0    5,276      -92  |        0        0        0         0          0

                                                                                          All Contracts Total              141,141   250,273     -2,839

                                       Trading Day of the Exchange
                                       04 JUN 2026, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JUN-26/JUL-26    Calendar Spread           8          8          7        97
JUN-26/SEP-26    Calendar Spread          29         29         29         4
JUN-26/DEC-26    Calendar Spread          74         74         71        32
JUL-26/SEP-26    Calendar Spread           0          0          0         0
JUL-26/DEC-26    Calendar Spread           0          0          0         0
SEP-26/DEC-26    Calendar Spread           0          0          0         0

                                       All Strategies Total              133


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded