HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          12 JUN 2026, FRIDAY                                     15 JUN 2026, MONDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JUN-26    4,704   4,726   4,662   4,694  14,900  |   4,766   4,794   4,735 123,772    4,770      +58  |    6,531    4,557  138,672   226,489     -6,645
JUL-26    4,716   4,728   4,673   4,702     128  |   4,780   4,800   4,745     413    4,779      +60  |    5,244    4,597      541     2,415        +95
AUG-26        0       0       0       0       0  |       0       0       0       0    4,782      +58  |    5,115    4,607        0       808          0
SEP-26    4,734   4,734   4,698   4,711      17  |   4,780   4,814   4,761     238    4,797      +60  |    6,490    4,618      255     2,916        -58
DEC-26        0       0       0       0       0  |   4,834   4,836   4,810      25    4,837      +60  |    5,500    4,660       25     6,250        +18
MAR-27        0       0       0       0       0  |       0       0       0       0    4,882      +59  |    4,950    4,950        0         1          0
JUN-27        0       0       0       0       0  |   4,760   4,760   4,760       4    4,888      +57  |    6,600    4,760        4         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    4,953      +60  |        0        0        0         0          0
JUN-28        0       0       0       0       0  |       0       0       0       0    5,015      +61  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0    5,078      +62  |        0        0        0         0          0

                                                                                          All Contracts Total              139,497   238,879     -6,590

                                       Trading Day of the Exchange
                                       15 JUN 2026, MONDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JUN-26/JUL-26    Calendar Spread           7          8          6        77
JUN-26/SEP-26    Calendar Spread          25         25         24       155
JUN-26/DEC-26    Calendar Spread           0          0          0         0
JUL-26/SEP-26    Calendar Spread           0          0          0         0
JUL-26/DEC-26    Calendar Spread           0          0          0         0
SEP-26/DEC-26    Calendar Spread           0          0          0         0

                                       All Strategies Total              232


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded