HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          21 JUL 2026, TUESDAY                                    22 JUL 2026, WEDNESDAY

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JUL-26    4,820   4,828   4,759   4,768  18,257  |   4,781   4,799   4,650 192,351    4,678     -143  |    5,244    4,233  210,608   207,667    +12,814
AUG-26    4,819   4,822   4,759   4,762     966  |   4,781   4,797   4,649   6,471    4,675     -144  |    5,115    4,255    7,437    12,233     +4,706
SEP-26    4,821   4,821   4,769   4,772     287  |   4,804   4,805   4,666     290    4,686     -142  |    6,490    4,250      577     9,394        +95
OCT-26        0       0       0       0       0  |       0       0       0       0    4,695     -144  |    4,755    4,745        0         1          0
DEC-26    4,863   4,863   4,811   4,811       4  |   4,814   4,814   4,698      20    4,722     -142  |    5,500    4,296       24    12,580         +3
MAR-27        0       0       0       0       0  |       0       0       0       0    4,768     -146  |    4,950    4,589        0         1          0
JUN-27        0       0       0       0       0  |       0       0       0       0    4,789     -146  |    6,600    4,760        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    4,838     -148  |    4,650    4,622        0         0          0
JUN-28        0       0       0       0       0  |       0       0       0       0    4,899     -150  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0    4,959     -152  |        0        0        0         0          0

                                                                                          All Contracts Total              218,646   241,876    +17,618

                                       Trading Day of the Exchange
                                       22 JUL 2026, WEDNESDAY

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JUL-26/AUG-26    Calendar Spread          -2          0         -2       524
JUL-26/SEP-26    Calendar Spread           9          9          9         6
JUL-26/DEC-26    Calendar Spread          46         46         45         4
AUG-26/SEP-26    Calendar Spread           0          0          0         0
AUG-26/DEC-26    Calendar Spread           0          0          0         0
SEP-26/DEC-26    Calendar Spread           0          0          0         0

                                       All Strategies Total              534


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded