HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          17 SEP 2026, THURSDAY                                   18 SEP 2026, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
SEP-26    4,312   4,330   4,301   4,322   8,995  |   4,316   4,417   4,315 144,461    4,410     +100  |    6,490    4,250  153,456   200,895     -8,641
OCT-26    4,322   4,338   4,311   4,333     159  |   4,330   4,427   4,330   1,240    4,418      +98  |    4,841    4,263    1,399     3,802       +443
NOV-26        0       0       0       0       0  |       0       0       0       0    4,427     +101  |    4,958    4,612        0         2          0
DEC-26    4,345   4,355   4,333   4,352      17  |   4,348   4,445   4,348     209    4,439     +104  |    5,500    4,287      226    17,416        +78
MAR-27    4,385   4,385   4,385   4,385       1  |       0       0       0     143    4,474      +95  |    4,950    4,330      144       376       +121
JUN-27        0       0       0       0       0  |       0       0       0       0    4,495      +98  |    6,600    4,760        0         0          0
SEP-27        0       0       0       0       0  |       0       0       0       0    4,535     +100  |        0        0        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0    4,571     +101  |    4,650    4,622        0         0          0
JUN-28        0       0       0       0       0  |       0       0       0       0    4,650     +104  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0    4,729     +107  |    5,302    4,501        0         0          0

                                                                                          All Contracts Total              155,225   222,491     -7,999

                                       Trading Day of the Exchange
                                       18 SEP 2026, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

SEP-26/OCT-26    Calendar Spread           9         11          9       240
SEP-26/DEC-26    Calendar Spread           0          0          0         0
SEP-26/MAR-27    Calendar Spread          63         63         63       143
OCT-26/DEC-26    Calendar Spread           0          0          0         0
OCT-26/MAR-27    Calendar Spread           0          0          0         0
DEC-26/MAR-27    Calendar Spread           0          0          0         0

                                       All Strategies Total              383


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded