HANG SENG TECH INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HTI - Hang Seng TECH Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          14 OCT 2026, WEDNESDAY                                  15 OCT 2026, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
OCT-26    4,172   4,191   4,096   4,104  10,381  |   4,095   4,110   4,044 134,737    4,062     -112  |    4,841    4,044  145,118   206,145     +7,956
NOV-26    4,181   4,186   4,102   4,108     333  |   4,094   4,109   4,049   1,489    4,066     -111  |    4,958    4,049    1,822     3,752       +967
DEC-26    4,183   4,200   4,110   4,114     107  |   4,116   4,116   4,059     288    4,076     -110  |    5,500    4,059      395    20,299        +69
JAN-27        0       0       0       0       0  |       0       0       0       0    4,082     -112  |        0        0        0         0          0
MAR-27        0       0       0       0       0  |   4,150   4,150   4,150       1    4,106     -112  |    4,950    4,107        1     1,837         +1
JUN-27        0       0       0       0       0  |       0       0       0       0    4,117     -114  |    6,600    4,760        0         0          0
SEP-27        0       0       0       0       0  |       0       0       0       0    4,155     -112  |    4,757    4,190        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0    4,184     -114  |    4,650    4,622        0         0          0
JUN-28        0       0       0       0       0  |       0       0       0       0    4,246     -117  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0    4,310     -121  |    5,302    4,501        0         0          0

                                                                                          All Contracts Total              147,336   232,034     +8,993

                                       Trading Day of the Exchange
                                       15 OCT 2026, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

OCT-26/NOV-26    Calendar Spread           4          4          3       598
OCT-26/DEC-26    Calendar Spread           0          0          0         0
OCT-26/MAR-27    Calendar Spread           0          0          0         0
NOV-26/DEC-26    Calendar Spread           0          0          0         0
NOV-26/MAR-27    Calendar Spread           0          0          0         0
DEC-26/MAR-27    Calendar Spread           0          0          0         0

                                       All Strategies Total              598


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded