HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C APR-24 3750 1028 22 26 34 5 897 +20
C APR-24 3800 440 11 28 19 3 431 +10
C MAY-24 4400 429 14 36 17 10 666 +8
C APR-24 3850 421 5 30 9 3 400 +4
C APR-24 3650 379 81 27 92 30 258 +69
P MAY-24 3350 331 31 35 54 29 500 -25
P MAY-24 3250 328 18 35 32 17 640 -16
P MAY-24 3300 313 24 35 36 22 5147 -20
P APR-24 3700 308 23 23 68 20 303 -120
C MAY-24 3900 295 89 34 96 60 291 +43
Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
25 APR 2024, THURSDAY 26 APR 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 2350 C 0 0 0 0 0 | 0 0 0 1369 +154 0 0 | 0 0 0 0 0
APR-24 2400 C 0 0 0 0 0 | 0 0 0 1319 +154 0 0 | 0 0 0 0 0
APR-24 2450 C 0 0 0 0 0 | 0 0 0 1269 +154 0 0 | 0 0 0 0 0
APR-24 2500 C 0 0 0 0 0 | 0 0 0 1219 +154 0 0 | 0 0 0 0 0
APR-24 2550 C 0 0 0 0 0 | 0 0 0 1169 +154 0 0 | 0 0 0 0 0
APR-24 2600 C 0 0 0 0 0 | 0 0 0 1119 +154 0 0 | 0 0 0 0 0
APR-24 2650 C 0 0 0 0 0 | 0 0 0 1069 +154 0 0 | 0 0 0 0 0
APR-24 2700 C 0 0 0 0 0 | 0 0 0 1019 +154 0 0 | 0 0 0 0 0
APR-24 2750 C 0 0 0 0 0 | 0 0 0 969 +154 0 0 | 0 0 0 0 0
APR-24 2800 C 0 0 0 0 0 | 0 0 0 919 +154 0 0 | 0 0 0 0 0
APR-24 2850 C 0 0 0 0 0 | 0 0 0 869 +154 0 0 | 0 0 0 0 0
APR-24 2900 C 0 0 0 0 0 | 0 0 0 819 +154 0 0 | 0 0 0 0 0
APR-24 2950 C 0 0 0 0 0 | 0 0 0 769 +154 0 0 | 0 0 0 0 0
APR-24 3000 C 0 0 0 0 0 | 0 0 0 719 +154 0 0 | 670 253 0 1 0
APR-24 3050 C 0 0 0 0 0 | 0 0 0 669 +154 0 0 | 287 254 0 16 0
APR-24 3100 C 0 0 0 0 0 | 0 0 0 619 +154 0 0 | 261 215 0 35 0
APR-24 3150 C 0 0 0 0 0 | 0 0 0 569 +154 0 0 | 262 124 0 115 0
APR-24 3200 C 0 0 0 0 0 | 0 0 0 519 +154 0 0 | 308 88 0 82 0
APR-24 3250 C 0 0 0 0 0 | 0 0 0 469 +154 0 0 | 312 59 0 265 0
APR-24 3300 C 0 0 0 0 0 | 358 375 352 419 +153 0 6 | 375 42 6 174 -6
APR-24 3350 C 0 0 0 0 0 | 370 385 370 370 +154 53 3 | 385 27 3 256 -1
APR-24 3400 C 0 0 0 0 0 | 288 288 288 319 +151 0 1 | 288 18 1 291 -1
APR-24 3450 C 0 0 0 0 0 | 280 280 280 273 +151 52 2 | 280 10 2 336 -2
APR-24 3500 C 0 0 0 0 0 | 125 180 125 223 +142 43 17 | 287 7 17 453 -10
APR-24 3550 C 0 0 0 0 0 | 43 185 43 173 +126 35 164 | 246 4 164 287 -17
APR-24 3600 C 0 0 0 0 0 | 42 135 42 127 +102 33 275 | 236 2 275 504 -117
APR-24 3650 C 0 0 0 0 0 | 30 92 30 81 +69 27 379 | 212 1 379 258 -264
APR-24 3700 C 0 0 0 0 0 | 12 63 12 40 +35 22 240 | 186 1 240 887 -45
APR-24 3750 C 0 0 0 0 0 | 6 34 5 22 +20 26 1028 | 165 1 1028 897 +577
APR-24 3800 C 0 0 0 0 0 | 3 19 3 11 +10 28 440 | 141 1 440 431 +256
APR-24 3850 C 0 0 0 0 0 | 3 9 3 5 +4 30 421 | 122 1 421 400 +346
APR-24 3900 C 0 0 0 0 0 | 3 3 2 2 +1 30 145 | 101 1 145 485 +41
APR-24 3950 C 0 0 0 0 0 | 1 3 1 1 0 33 2 | 82 1 2 175 -1
APR-24 4000 C 0 0 0 0 0 | 2 2 1 1 0 39 168 | 141 1 168 380 +103
APR-24 4050 C 0 0 0 0 0 | 1 1 1 1 0 44 2 | 60 1 2 214 +1
APR-24 4100 C 0 0 0 0 0 | 1 1 1 1 0 50 95 | 57 1 95 218 -71
APR-24 4150 C 0 0 0 0 0 | 1 1 1 1 0 55 50 | 51 1 50 254 -50
APR-24 4200 C 0 0 0 0 0 | 1 1 1 1 0 60 5 | 44 1 5 173 -5
APR-24 4250 C 0 0 0 0 0 | 1 1 1 1 0 65 5 | 37 1 5 170 -5
APR-24 4300 C 0 0 0 0 0 | 1 1 1 1 0 70 70 | 34 1 70 93 -19
APR-24 4350 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 26 1 0 139 0
APR-24 4400 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 27 7 0 17 0
APR-24 4450 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 20 1 0 47 0
APR-24 4500 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 19 1 0 100 0
APR-24 4550 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 18 1 0 108 0
APR-24 4600 C 0 0 0 0 0 | 0 0 0 1 0 97 0 | 18 1 0 97 0
TOTAL CALL 0 | TOTAL CALL 3518 | TOTAL CALL 3518 8358 +710
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 200 0 | 12 1 0 75 0
APR-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 192 0 | 30 1 0 66 0
APR-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 183 0 | 12 1 0 85 0
APR-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 175 0 | 56 1 0 114 0
APR-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 167 0 | 47 5 0 118 0
APR-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 160 0 | 35 4 0 59 0
APR-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 152 0 | 43 1 0 41 0
APR-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 144 0 | 85 2 0 141 0
APR-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 137 0 | 36 1 0 236 0
APR-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 129 0 | 33 2 0 113 0
APR-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 33 1 0 487 0
APR-24 2900 P 0 0 0 0 0 | 0 0 0 1 0 115 0 | 115 1 0 237 0
APR-24 2950 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 88 1 0 346 0
APR-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 187 1 0 291 0
APR-24 3050 P 0 0 0 0 0 | 1 1 1 1 0 94 10 | 165 1 10 350 -10
APR-24 3100 P 0 0 0 0 0 | 1 1 1 1 0 87 20 | 158 1 20 308 -20
APR-24 3150 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 197 1 0 217 0
APR-24 3200 P 0 0 0 0 0 | 1 1 1 1 0 73 30 | 221 1 30 583 -30
APR-24 3250 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 345 1 0 211 0
APR-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 298 1 0 453 0
APR-24 3350 P 0 0 0 0 0 | 1 1 1 1 0 53 150 | 214 1 150 494 -96
APR-24 3400 P 0 0 0 0 0 | 1 1 1 1 -2 47 50 | 220 1 50 295 -50
APR-24 3450 P 0 0 0 0 0 | 4 4 1 1 -6 40 13 | 241 1 13 280 +1
APR-24 3500 P 0 0 0 0 0 | 11 12 1 1 -15 33 44 | 273 1 44 585 +7
APR-24 3550 P 0 0 0 0 0 | 25 25 2 2 -30 30 54 | 273 2 54 446 +17
APR-24 3600 P 0 0 0 0 0 | 26 27 4 4 -57 27 136 | 352 4 136 211 +44
APR-24 3650 P 0 0 0 0 0 | 54 54 8 10 -86 25 218 | 275 8 218 117 +49
APR-24 3700 P 0 0 0 0 0 | 65 68 20 23 -120 23 308 | 275 20 308 303 +246
APR-24 3750 P 0 0 0 0 0 | 70 70 45 52 -135 25 30 | 402 45 30 50 +27
APR-24 3800 P 0 0 0 0 0 | 0 0 0 89 -147 25 0 | 272 232 0 41 0
APR-24 3850 P 0 0 0 0 0 | 121 121 121 134 -151 26 1 | 312 121 1 5 0
APR-24 3900 P 0 0 0 0 0 | 0 0 0 184 -151 33 0 | 365 351 0 4 0
APR-24 3950 P 0 0 0 0 0 | 0 0 0 232 -153 33 0 | 410 395 0 1 0
APR-24 4000 P 0 0 0 0 0 | 0 0 0 282 -153 39 0 | 0 0 0 11 0
APR-24 4050 P 0 0 0 0 0 | 0 0 0 331 -154 0 0 | 0 0 0 0 0
APR-24 4100 P 0 0 0 0 0 | 0 0 0 381 -154 0 0 | 0 0 0 0 0
APR-24 4150 P 0 0 0 0 0 | 0 0 0 431 -154 0 0 | 0 0 0 0 0
APR-24 4200 P 0 0 0 0 0 | 0 0 0 481 -154 0 0 | 694 694 0 1 0
APR-24 4250 P 0 0 0 0 0 | 0 0 0 531 -154 0 0 | 0 0 0 0 0
APR-24 4300 P 0 0 0 0 0 | 0 0 0 581 -154 0 0 | 0 0 0 2 0
APR-24 4350 P 0 0 0 0 0 | 0 0 0 631 -154 0 0 | 0 0 0 0 0
APR-24 4400 P 0 0 0 0 0 | 0 0 0 681 -154 0 0 | 0 0 0 0 0
APR-24 4450 P 0 0 0 0 0 | 0 0 0 731 -154 0 0 | 0 0 0 0 0
APR-24 4500 P 0 0 0 0 0 | 0 0 0 781 -154 0 0 | 0 0 0 0 0
APR-24 4550 P 0 0 0 0 0 | 0 0 0 831 -154 0 0 | 0 0 0 0 0
APR-24 4600 P 0 0 0 0 0 | 0 0 0 881 -154 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1064 | TOTAL PUT 1064 7377 +185
| MONTH PUT/CALL RATIO 0.30
| MONTH TOTAL 4582 15735 +895
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 2350 C 0 0 0 0 0 | 0 0 0 1382 +159 0 0 | 0 0 0 0 0
MAY-24 2400 C 0 0 0 0 0 | 0 0 0 1332 +159 0 0 | 0 0 0 0 0
MAY-24 2450 C 0 0 0 0 0 | 0 0 0 1282 +159 0 0 | 0 0 0 0 0
MAY-24 2500 C 0 0 0 0 0 | 0 0 0 1232 +159 0 0 | 0 0 0 0 0
MAY-24 2550 C 0 0 0 0 0 | 0 0 0 1182 +159 0 0 | 0 0 0 0 0
MAY-24 2600 C 0 0 0 0 0 | 0 0 0 1132 +159 0 0 | 0 0 0 0 0
MAY-24 2650 C 0 0 0 0 0 | 0 0 0 1082 +159 0 0 | 0 0 0 0 0
MAY-24 2700 C 0 0 0 0 0 | 0 0 0 1032 +158 0 0 | 0 0 0 0 0
MAY-24 2750 C 0 0 0 0 0 | 0 0 0 982 +158 0 0 | 0 0 0 0 0
MAY-24 2800 C 0 0 0 0 0 | 0 0 0 933 +158 38 0 | 0 0 0 0 0
MAY-24 2850 C 0 0 0 0 0 | 0 0 0 883 +158 36 0 | 0 0 0 0 0
MAY-24 2900 C 0 0 0 0 0 | 0 0 0 834 +157 38 0 | 0 0 0 0 0
MAY-24 2950 C 0 0 0 0 0 | 0 0 0 785 +157 37 0 | 0 0 0 0 0
MAY-24 3000 C 0 0 0 0 0 | 0 0 0 736 +155 37 0 | 0 0 0 0 0
MAY-24 3050 C 0 0 0 0 0 | 0 0 0 687 +153 36 0 | 0 0 0 0 0
MAY-24 3100 C 0 0 0 0 0 | 0 0 0 640 +152 36 0 | 0 0 0 0 0
MAY-24 3150 C 0 0 0 0 0 | 0 0 0 592 +149 36 0 | 0 0 0 0 0
MAY-24 3200 C 0 0 0 0 0 | 0 0 0 546 +146 36 0 | 258 166 0 5 0
MAY-24 3250 C 0 0 0 0 0 | 0 0 0 501 +143 36 0 | 208 147 0 4 0
MAY-24 3300 C 0 0 0 0 0 | 0 0 0 457 +139 35 0 | 330 120 0 192 0
MAY-24 3350 C 0 0 0 0 0 | 0 0 0 414 +133 35 0 | 267 108 0 143 0
MAY-24 3400 C 0 0 0 0 0 | 0 0 0 373 +128 35 0 | 291 85 0 112 0
MAY-24 3450 C 0 0 0 0 0 | 299 299 299 326 +116 32 1 | 299 62 1 149 +1
MAY-24 3500 C 0 0 0 0 0 | 200 300 200 289 +109 32 22 | 300 61 22 242 -4
MAY-24 3550 C 0 0 0 0 0 | 167 222 167 254 +100 32 24 | 222 48 24 406 -12
MAY-24 3600 C 0 0 0 0 0 | 183 220 177 227 +96 34 12 | 233 34 12 1224 -8
MAY-24 3650 C 0 0 0 0 0 | 110 205 110 193 +84 33 220 | 205 39 220 840 +22
MAY-24 3700 C 0 0 0 0 0 | 108 177 108 167 +73 33 88 | 230 21 88 4839 +23
MAY-24 3750 C 0 0 0 0 0 | 101 154 100 144 +65 33 210 | 169 19 210 427 +156
MAY-24 3800 C 0 0 0 0 0 | 64 132 64 125 +59 34 201 | 132 15 201 4380 +26
MAY-24 3850 C 0 0 0 0 0 | 72 112 72 105 +50 34 65 | 137 11 65 399 +36
MAY-24 3900 C 0 0 0 0 0 | 60 96 60 89 +43 34 295 | 151 17 295 291 +263
MAY-24 3950 C 0 0 0 0 0 | 50 81 50 75 +37 34 277 | 86 7 277 429 +44
MAY-24 4000 C 0 0 0 0 0 | 42 70 42 63 +32 34 253 | 118 8 253 318 +219
MAY-24 4050 C 0 0 0 0 0 | 33 58 33 55 +30 35 201 | 84 6 201 251 +190
MAY-24 4100 C 0 0 0 0 0 | 30 44 30 44 +23 35 238 | 88 6 238 245 +214
MAY-24 4150 C 0 0 0 0 0 | 24 43 24 36 +19 35 241 | 74 3 241 195 +157
MAY-24 4200 C 0 0 0 0 0 | 23 35 23 30 +16 35 183 | 41 4 183 262 +155
MAY-24 4250 C 0 0 0 0 0 | 17 29 17 26 +15 36 147 | 64 2 147 318 +114
MAY-24 4300 C 0 0 0 0 0 | 17 24 17 20 +11 35 78 | 34 2 78 107 +54
MAY-24 4350 C 0 0 0 0 0 | 13 20 13 17 +10 36 120 | 36 3 120 194 +95
MAY-24 4400 C 0 0 0 0 0 | 11 17 10 14 +8 36 429 | 50 2 429 666 +401
TOTAL CALL 0 | TOTAL CALL 3305 | TOTAL CALL 3305 16638 +2146
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 30 2 0 5 0
MAY-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 10 2 0 3 0
MAY-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 52 2 0 16 0
MAY-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 13 1 0 72 0
MAY-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 7 2 0 48 0
MAY-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 4 2 0 78 0
MAY-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 12 2 0 19 0
MAY-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 21 2 0 309 0
MAY-24 2750 P 0 0 0 0 0 | 2 2 2 1 0 41 208 | 14 2 208 235 +206
MAY-24 2800 P 0 0 0 0 0 | 2 2 2 1 -1 38 80 | 20 2 80 200 +80
MAY-24 2850 P 0 0 0 0 0 | 3 3 3 1 -2 36 114 | 20 3 114 160 +89
MAY-24 2900 P 0 0 0 0 0 | 3 3 3 2 -2 38 120 | 31 3 120 287 +109
MAY-24 2950 P 0 0 0 0 0 | 4 4 4 3 -3 37 3 | 40 4 3 31 0
MAY-24 3000 P 0 0 0 0 0 | 6 6 4 4 -4 37 7 | 80 4 7 54 +5
MAY-24 3050 P 0 0 0 0 0 | 8 8 7 6 -5 37 12 | 196 7 12 75 -10
MAY-24 3100 P 0 0 0 0 0 | 10 10 8 8 -7 36 48 | 213 8 48 309 +43
MAY-24 3150 P 0 0 0 0 0 | 14 14 11 11 -9 36 182 | 101 11 182 431 +171
MAY-24 3200 P 0 0 0 0 0 | 25 25 13 14 -12 36 223 | 285 13 223 5043 +38
MAY-24 3250 P 0 0 0 0 0 | 32 32 17 18 -16 35 328 | 210 17 328 640 +277
MAY-24 3300 P 0 0 0 0 0 | 36 36 22 24 -20 35 313 | 166 22 313 5147 +174
MAY-24 3350 P 0 0 0 0 0 | 54 54 29 31 -25 35 331 | 186 29 331 500 +214
MAY-24 3400 P 69 69 69 69 1 | 68 68 36 40 -30 34 226 | 248 36 227 474 +170
MAY-24 3450 P 0 0 0 0 0 | 85 85 47 51 -37 34 95 | 236 47 95 257 -1
MAY-24 3500 P 0 0 0 0 0 | 100 100 58 63 -46 34 52 | 229 58 52 202 0
MAY-24 3550 P 140 145 140 145 10 | 108 108 76 78 -54 34 40 | 287 76 50 211 +28
MAY-24 3600 P 0 0 0 0 0 | 129 129 90 94 -65 33 138 | 568 90 138 90 +31
MAY-24 3650 P 0 0 0 0 0 | 142 142 115 115 -74 33 10 | 289 115 10 35 +2
MAY-24 3700 P 0 0 0 0 0 | 168 173 136 137 -85 33 42 | 381 136 42 43 +21
MAY-24 3750 P 0 0 0 0 0 | 173 173 161 166 -91 34 67 | 173 161 67 65 +65
MAY-24 3800 P 0 0 0 0 0 | 223 223 194 195 -100 34 28 | 295 194 28 15 +14
MAY-24 3850 P 0 0 0 0 0 | 256 256 228 226 -105 34 3 | 481 228 3 4 +2
MAY-24 3900 P 0 0 0 0 0 | 298 298 298 259 -113 34 1 | 298 298 1 1 +1
MAY-24 3950 P 0 0 0 0 0 | 321 321 321 294 -120 34 1 | 321 321 1 1 +1
MAY-24 4000 P 0 0 0 0 0 | 340 340 340 332 -125 34 1 | 340 340 1 1 +1
MAY-24 4050 P 0 0 0 0 0 | 373 373 373 372 -130 35 1 | 373 373 1 1 +1
MAY-24 4100 P 0 0 0 0 0 | 0 0 0 413 -134 35 0 | 0 0 0 0 0
MAY-24 4150 P 0 0 0 0 0 | 0 0 0 455 -139 35 0 | 0 0 0 0 0
MAY-24 4200 P 0 0 0 0 0 | 0 0 0 499 -141 35 0 | 0 0 0 0 0
MAY-24 4250 P 0 0 0 0 0 | 0 0 0 544 -144 36 0 | 0 0 0 0 0
MAY-24 4300 P 0 0 0 0 0 | 0 0 0 589 -147 36 0 | 0 0 0 0 0
MAY-24 4350 P 0 0 0 0 0 | 0 0 0 635 -149 36 0 | 0 0 0 0 0
MAY-24 4400 P 0 0 0 0 0 | 0 0 0 682 -151 36 0 | 0 0 0 0 0
TOTAL PUT 11 | TOTAL PUT 2674 | TOTAL PUT 2685 15062 +1732
| MONTH PUT/CALL RATIO 0.81
| MONTH TOTAL 5990 31700 +3878
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 1500 C 0 0 0 0 0 | 0 0 0 2237 +154 0 0 | 0 0 0 0 0
JUN-24 1750 C 0 0 0 0 0 | 0 0 0 1987 +154 0 0 | 0 0 0 0 0
JUN-24 2000 C 0 0 0 0 0 | 0 0 0 1737 +154 0 0 | 0 0 0 0 0
JUN-24 2250 C 0 0 0 0 0 | 0 0 0 1487 +154 0 0 | 0 0 0 0 0
JUN-24 2350 C 0 0 0 0 0 | 0 0 0 1387 +154 0 0 | 0 0 0 0 0
JUN-24 2400 C 0 0 0 0 0 | 0 0 0 1337 +153 0 0 | 0 0 0 0 0
JUN-24 2450 C 0 0 0 0 0 | 0 0 0 1287 +153 0 0 | 0 0 0 0 0
JUN-24 2500 C 0 0 0 0 0 | 0 0 0 1238 +154 39 0 | 0 0 0 0 0
JUN-24 2550 C 0 0 0 0 0 | 0 0 0 1188 +153 37 0 | 0 0 0 0 0
JUN-24 2600 C 0 0 0 0 0 | 0 0 0 1138 +152 35 0 | 0 0 0 0 0
JUN-24 2650 C 0 0 0 0 0 | 0 0 0 1089 +152 36 0 | 0 0 0 0 0
JUN-24 2700 C 0 0 0 0 0 | 0 0 0 1040 +152 37 0 | 0 0 0 0 0
JUN-24 2750 C 0 0 0 0 0 | 0 0 0 991 +151 36 0 | 0 0 0 0 0
JUN-24 2800 C 0 0 0 0 0 | 0 0 0 942 +150 36 0 | 0 0 0 0 0
JUN-24 2850 C 0 0 0 0 0 | 0 0 0 894 +149 36 0 | 0 0 0 0 0
JUN-24 2900 C 0 0 0 0 0 | 0 0 0 846 +147 36 0 | 0 0 0 0 0
JUN-24 2950 C 0 0 0 0 0 | 0 0 0 798 +145 35 0 | 328 328 0 7 0
JUN-24 3000 C 0 0 0 0 0 | 0 0 0 752 +144 35 0 | 789 286 0 31 0
JUN-24 3050 C 0 0 0 0 0 | 0 0 0 706 +142 35 0 | 298 298 0 7 0
JUN-24 3100 C 0 0 0 0 0 | 0 0 0 660 +138 35 0 | 394 235 0 55 0
JUN-24 3150 C 0 0 0 0 0 | 0 0 0 616 +135 35 0 | 0 0 0 0 0
JUN-24 3200 C 0 0 0 0 0 | 0 0 0 573 +132 35 0 | 382 200 0 30 0
JUN-24 3250 C 0 0 0 0 0 | 0 0 0 531 +129 34 0 | 280 219 0 38 0
JUN-24 3300 C 0 0 0 0 0 | 0 0 0 491 +125 34 0 | 378 168 0 61 0
JUN-24 3350 C 0 0 0 0 0 | 0 0 0 451 +130 34 0 | 349 169 0 9 0
JUN-24 3400 C 0 0 0 0 0 | 380 419 380 410 +119 33 6 | 419 153 6 16 +5
JUN-24 3450 C 0 0 0 0 0 | 0 0 0 373 +111 33 0 | 291 138 0 28 0
JUN-24 3500 C 0 0 0 0 0 | 0 0 0 338 +105 33 0 | 350 113 0 146 0
JUN-24 3550 C 0 0 0 0 0 | 0 0 0 305 +98 33 0 | 292 114 0 98 0
JUN-24 3600 C 0 0 0 0 0 | 275 275 275 277 +94 33 17 | 463 74 17 147 -6
JUN-24 3650 C 0 0 0 0 0 | 191 240 191 249 +87 33 8 | 312 95 8 250 -3
JUN-24 3700 C 101 101 101 101 1 | 194 225 194 223 +80 33 4 | 477 70 5 105 -3
JUN-24 3750 C 0 0 0 0 0 | 186 198 186 198 +72 33 49 | 351 69 49 237 -23
JUN-24 3800 C 0 0 0 0 0 | 145 179 145 173 +62 32 19 | 429 38 19 200 +14
JUN-24 3850 C 0 0 0 0 0 | 0 0 0 154 +57 32 0 | 416 55 0 335 0
JUN-24 3900 C 0 0 0 0 0 | 111 117 111 137 +52 33 56 | 600 29 56 116 -25
JUN-24 3950 C 0 0 0 0 0 | 98 109 98 123 +49 33 33 | 633 50 33 169 +2
JUN-24 4000 C 0 0 0 0 0 | 72 117 72 109 +45 33 14 | 718 56 14 140 +11
JUN-24 4050 C 0 0 0 0 0 | 71 105 71 96 +40 34 12 | 424 25 12 418 0
JUN-24 4100 C 0 0 0 0 0 | 67 90 67 82 +34 33 30 | 491 19 30 136 +1
JUN-24 4150 C 0 0 0 0 0 | 82 82 76 74 +32 34 12 | 640 18 12 100 -6
JUN-24 4200 C 0 0 0 0 0 | 68 68 68 64 +28 34 1 | 500 9 1 622 0
JUN-24 4250 C 0 0 0 0 0 | 46 50 44 56 +24 34 15 | 513 17 15 138 +15
JUN-24 4300 C 0 0 0 0 0 | 0 0 0 49 +22 34 0 | 448 6 0 252 0
JUN-24 4350 C 0 0 0 0 0 | 0 0 0 43 +19 34 0 | 151 7 0 56 0
JUN-24 4400 C 0 0 0 0 0 | 0 0 0 38 +17 35 0 | 521 6 0 94 0
JUN-24 4450 C 0 0 0 0 0 | 35 35 35 33 +15 35 1 | 501 9 1 233 +1
JUN-24 4500 C 0 0 0 0 0 | 0 0 0 29 +14 35 0 | 482 8 0 131 0
JUN-24 4550 C 0 0 0 0 0 | 0 0 0 25 +12 35 0 | 451 8 0 106 0
JUN-24 4600 C 0 0 0 0 0 | 0 0 0 22 +11 35 0 | 425 6 0 67 0
JUN-24 4650 C 0 0 0 0 0 | 0 0 0 19 +10 35 0 | 274 36 0 106 0
JUN-24 4700 C 0 0 0 0 0 | 0 0 0 16 +8 35 0 | 193 5 0 69 0
JUN-24 4750 C 0 0 0 0 0 | 0 0 0 14 +7 36 0 | 183 183 0 14 0
JUN-24 4800 C 0 0 0 0 0 | 0 0 0 12 +6 36 0 | 174 11 0 32 0
JUN-24 4850 C 0 0 0 0 0 | 0 0 0 10 +5 35 0 | 164 28 0 100 0
JUN-24 4900 C 0 0 0 0 0 | 0 0 0 9 +5 36 0 | 321 11 0 18 0
JUN-24 4950 C 0 0 0 0 0 | 0 0 0 7 +4 35 0 | 0 0 0 0 0
JUN-24 5000 C 0 0 0 0 0 | 0 0 0 6 +4 35 0 | 131 13 0 46 0
JUN-24 5100 C 0 0 0 0 0 | 0 0 0 5 +4 36 0 | 125 4 0 30 0
JUN-24 5200 C 0 0 0 0 0 | 0 0 0 3 +2 36 0 | 123 3 0 46 0
JUN-24 5300 C 0 0 0 0 0 | 0 0 0 2 +1 35 0 | 112 3 0 30 0
JUN-24 5400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 106 3 0 42 0
JUN-24 5500 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 53 53 0 2 0
JUN-24 5600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 128 2 0 10 0
JUN-24 5700 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 5800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 96 96 0 1 0
JUN-24 5900 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 10 2 0 4 0
JUN-24 6000 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 134 42 0 5 0
JUN-24 6100 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-24 6200 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 9 1 0 5 0
JUN-24 6300 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 8 1 0 25 0
JUN-24 6400 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 9 1 0 5 0
JUN-24 6500 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 83 31 0 0 0
JUN-24 6600 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 24 1 0 5 0
JUN-24 6700 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 25 1 0 55 0
JUN-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 19 1 0 35 0
JUN-24 6900 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 19 1 0 82 0
JUN-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 17 1 0 32 0
TOTAL CALL 1 | TOTAL CALL 277 | TOTAL CALL 278 5377 -17
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 1500 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 7 4 0 115 0
JUN-24 1750 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
JUN-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 16 1 0 44 0
JUN-24 2250 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 39 2 0 123 0
JUN-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 33 4 0 7 0
JUN-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 37 3 0 16 0
JUN-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 20 5 0 10 0
JUN-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 56 4 0 97 0
JUN-24 2550 P 0 0 0 0 0 | 0 0 0 1 -1 37 0 | 10 5 0 115 0
JUN-24 2600 P 0 0 0 0 0 | 0 0 0 1 -2 35 0 | 92 6 0 35 0
JUN-24 2650 P 0 0 0 0 0 | 0 0 0 2 -2 36 0 | 88 6 0 26 0
JUN-24 2700 P 0 0 0 0 0 | 0 0 0 3 -3 37 0 | 101 7 0 13 0
JUN-24 2750 P 0 0 0 0 0 | 7 7 6 4 -4 36 71 | 144 6 71 78 +63
JUN-24 2800 P 0 0 0 0 0 | 7 7 7 5 -5 36 5 | 90 7 5 97 0
JUN-24 2850 P 0 0 0 0 0 | 10 10 10 7 -6 36 3 | 156 10 3 66 +3
JUN-24 2900 P 0 0 0 0 0 | 11 11 11 9 -7 36 3 | 195 11 3 45 +3
JUN-24 2950 P 0 0 0 0 0 | 15 15 14 12 -8 36 13 | 218 14 13 89 +13
JUN-24 3000 P 0 0 0 0 0 | 0 0 0 15 -10 35 0 | 235 22 0 171 0
JUN-24 3050 P 0 0 0 0 0 | 0 0 0 19 -12 35 0 | 232 27 0 286 0
JUN-24 3100 P 0 0 0 0 0 | 29 29 29 23 -15 35 5 | 290 29 5 383 +5
JUN-24 3150 P 0 0 0 0 0 | 35 35 30 28 -18 34 11 | 318 30 11 422 +10
JUN-24 3200 P 0 0 0 0 0 | 41 41 41 35 -21 34 3 | 295 41 3 352 0
JUN-24 3250 P 0 0 0 0 0 | 50 50 50 43 -24 34 2 | 390 50 2 153 +1
JUN-24 3300 P 0 0 0 0 0 | 65 65 53 52 -28 34 11 | 374 53 11 193 -1
JUN-24 3350 P 0 0 0 0 0 | 0 0 0 62 -33 34 0 | 332 97 0 131 0
JUN-24 3400 P 0 0 0 0 0 | 87 87 72 74 -37 33 3 | 348 72 3 194 +1
JUN-24 3450 P 0 0 0 0 0 | 102 102 93 88 -41 33 40 | 378 93 40 112 +40
JUN-24 3500 P 0 0 0 0 0 | 113 113 101 103 -48 33 4 | 454 101 4 330 +1
JUN-24 3550 P 0 0 0 0 0 | 130 130 130 120 -54 33 1 | 451 130 1 193 0
JUN-24 3600 P 0 0 0 0 0 | 138 138 138 139 -64 33 1 | 430 138 1 521 0
JUN-24 3650 P 0 0 0 0 0 | 184 184 184 159 -70 32 8 | 333 184 8 401 -7
JUN-24 3700 P 0 0 0 0 0 | 215 215 179 186 -75 33 4 | 399 179 4 225 +2
JUN-24 3750 P 0 0 0 0 0 | 217 217 207 214 -80 33 31 | 513 207 31 700 +26
JUN-24 3800 P 0 0 0 0 0 | 0 0 0 239 -90 33 0 | 465 244 0 751 0
JUN-24 3850 P 0 0 0 0 0 | 0 0 0 269 -96 33 0 | 405 250 0 491 0
JUN-24 3900 P 0 0 0 0 0 | 0 0 0 304 -98 33 0 | 427 264 0 576 0
JUN-24 3950 P 0 0 0 0 0 | 0 0 0 337 -104 33 0 | 480 283 0 196 0
JUN-24 4000 P 0 0 0 0 0 | 376 376 362 373 -109 34 10 | 676 310 10 281 -6
JUN-24 4050 P 0 0 0 0 0 | 0 0 0 410 -113 34 0 | 510 286 0 161 0
JUN-24 4100 P 0 0 0 0 0 | 0 0 0 448 -118 34 0 | 552 312 0 515 0
JUN-24 4150 P 0 0 0 0 0 | 0 0 0 488 -121 34 0 | 545 319 0 157 0
JUN-24 4200 P 0 0 0 0 0 | 0 0 0 528 -125 34 0 | 582 335 0 535 0
JUN-24 4250 P 0 0 0 0 0 | 0 0 0 570 -128 34 0 | 720 334 0 52 0
JUN-24 4300 P 0 0 0 0 0 | 0 0 0 613 -131 34 0 | 656 356 0 75 0
JUN-24 4350 P 0 0 0 0 0 | 0 0 0 656 -134 34 0 | 410 377 0 25 0
JUN-24 4400 P 0 0 0 0 0 | 0 0 0 701 -136 35 0 | 565 388 0 73 0
JUN-24 4450 P 0 0 0 0 0 | 0 0 0 746 -138 35 0 | 485 422 0 37 0
JUN-24 4500 P 0 0 0 0 0 | 0 0 0 791 -141 35 0 | 486 408 0 41 0
JUN-24 4550 P 0 0 0 0 0 | 0 0 0 837 -143 35 0 | 513 464 0 27 0
JUN-24 4600 P 0 0 0 0 0 | 0 0 0 884 -144 35 0 | 452 452 0 5 0
JUN-24 4650 P 0 0 0 0 0 | 0 0 0 931 -145 35 0 | 479 479 0 5 0
JUN-24 4700 P 0 0 0 0 0 | 0 0 0 979 -146 35 0 | 530 502 0 15 0
JUN-24 4750 P 0 0 0 0 0 | 0 0 0 1027 -147 36 0 | 560 528 0 25 0
JUN-24 4800 P 0 0 0 0 0 | 0 0 0 1075 -148 36 0 | 586 552 0 30 0
JUN-24 4850 P 0 0 0 0 0 | 0 0 0 1123 -149 35 0 | 0 0 0 0 0
JUN-24 4900 P 0 0 0 0 0 | 0 0 0 1172 -149 36 0 | 0 0 0 0 0
JUN-24 4950 P 0 0 0 0 0 | 0 0 0 1220 -151 35 0 | 0 0 0 0 0
JUN-24 5000 P 0 0 0 0 0 | 0 0 0 1269 -151 35 0 | 0 0 0 0 0
JUN-24 5100 P 0 0 0 0 0 | 0 0 0 1368 -151 36 0 | 0 0 0 0 0
JUN-24 5200 P 0 0 0 0 0 | 0 0 0 1466 -153 36 0 | 0 0 0 0 0
JUN-24 5300 P 0 0 0 0 0 | 0 0 0 1566 -152 37 0 | 0 0 0 0 0
JUN-24 5400 P 0 0 0 0 0 | 0 0 0 1665 -153 37 0 | 0 0 0 0 0
JUN-24 5500 P 0 0 0 0 0 | 0 0 0 1764 -154 36 0 | 0 0 0 0 0
JUN-24 5600 P 0 0 0 0 0 | 0 0 0 1864 -154 37 0 | 0 0 0 0 0
JUN-24 5700 P 0 0 0 0 0 | 0 0 0 1964 -153 39 0 | 0 0 0 0 0
JUN-24 5800 P 0 0 0 0 0 | 0 0 0 2064 -153 40 0 | 0 0 0 0 0
JUN-24 5900 P 0 0 0 0 0 | 0 0 0 2163 -154 0 0 | 0 0 0 0 0
JUN-24 6000 P 0 0 0 0 0 | 0 0 0 2263 -154 0 0 | 0 0 0 0 0
JUN-24 6100 P 0 0 0 0 0 | 0 0 0 2363 -154 0 0 | 0 0 0 0 0
JUN-24 6200 P 0 0 0 0 0 | 0 0 0 2463 -154 0 0 | 0 0 0 0 0
JUN-24 6300 P 0 0 0 0 0 | 0 0 0 2563 -154 0 0 | 0 0 0 0 0
JUN-24 6400 P 0 0 0 0 0 | 0 0 0 2663 -154 0 0 | 0 0 0 0 0
JUN-24 6500 P 0 0 0 0 0 | 0 0 0 2763 -154 0 0 | 0 0 0 0 0
JUN-24 6600 P 0 0 0 0 0 | 0 0 0 2863 -154 0 0 | 0 0 0 0 0
JUN-24 6700 P 0 0 0 0 0 | 0 0 0 2963 -154 0 0 | 0 0 0 0 0
JUN-24 6800 P 0 0 0 0 0 | 0 0 0 3063 -154 0 0 | 0 0 0 0 0
JUN-24 6900 P 0 0 0 0 0 | 0 0 0 3163 -154 0 0 | 0 0 0 0 0
JUN-24 7000 P 0 0 0 0 0 | 0 0 0 3263 -154 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 229 | TOTAL PUT 229 9816 +154
| MONTH PUT/CALL RATIO 0.82
| MONTH TOTAL 507 15193 +137
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 2600 C 0 0 0 0 0 | 0 0 0 1154 +151 36 0 | 0 0 0 0 0
JUL-24 2650 C 0 0 0 0 0 | 0 0 0 1106 +151 36 0 | 0 0 0 0 0
JUL-24 2700 C 0 0 0 0 0 | 0 0 0 1058 +150 36 0 | 0 0 0 0 0
JUL-24 2750 C 0 0 0 0 0 | 0 0 0 1010 +149 35 0 | 0 0 0 0 0
JUL-24 2800 C 0 0 0 0 0 | 0 0 0 963 +148 35 0 | 0 0 0 0 0
JUL-24 2850 C 0 0 0 0 0 | 0 0 0 916 +146 35 0 | 0 0 0 0 0
JUL-24 2900 C 0 0 0 0 0 | 0 0 0 870 +145 35 0 | 0 0 0 0 0
JUL-24 2950 C 0 0 0 0 0 | 0 0 0 825 +144 35 0 | 0 0 0 0 0
JUL-24 3000 C 0 0 0 0 0 | 0 0 0 780 +141 35 0 | 0 0 0 0 0
JUL-24 3050 C 0 0 0 0 0 | 0 0 0 736 +139 35 0 | 0 0 0 0 0
JUL-24 3100 C 0 0 0 0 0 | 0 0 0 693 +136 34 0 | 0 0 0 0 0
JUL-24 3150 C 0 0 0 0 0 | 0 0 0 651 +134 34 0 | 0 0 0 0 0
JUL-24 3200 C 0 0 0 0 0 | 0 0 0 610 +131 34 0 | 0 0 0 0 0
JUL-24 3250 C 0 0 0 0 0 | 0 0 0 570 +127 34 0 | 0 0 0 0 0
JUL-24 3300 C 0 0 0 0 0 | 0 0 0 531 +123 34 0 | 0 0 0 0 0
JUL-24 3350 C 0 0 0 0 0 | 0 0 0 494 +120 33 0 | 0 0 0 0 0
JUL-24 3400 C 0 0 0 0 0 | 0 0 0 458 +123 33 0 | 0 0 0 0 0
JUL-24 3450 C 0 0 0 0 0 | 0 0 0 417 +111 32 0 | 0 0 0 0 0
JUL-24 3500 C 0 0 0 0 0 | 0 0 0 383 +105 32 0 | 0 0 0 0 0
JUL-24 3550 C 0 0 0 0 0 | 0 0 0 352 +100 32 0 | 0 0 0 0 0
JUL-24 3600 C 0 0 0 0 0 | 0 0 0 322 +95 32 0 | 0 0 0 0 0
JUL-24 3650 C 0 0 0 0 0 | 0 0 0 295 +89 32 0 | 0 0 0 0 0
JUL-24 3700 C 0 0 0 0 0 | 233 233 233 269 +83 32 2 | 233 146 2 3 0
JUL-24 3750 C 0 0 0 0 0 | 0 0 0 245 +77 32 0 | 0 0 0 0 0
JUL-24 3800 C 0 0 0 0 0 | 0 0 0 220 +69 31 0 | 102 102 0 32 0
JUL-24 3850 C 0 0 0 0 0 | 0 0 0 203 +67 32 0 | 126 76 0 29 0
JUL-24 3900 C 0 0 0 0 0 | 0 0 0 184 +62 32 0 | 117 117 0 26 0
JUL-24 3950 C 0 0 0 0 0 | 0 0 0 166 +57 32 0 | 106 106 0 25 0
JUL-24 4000 C 0 0 0 0 0 | 0 0 0 151 +53 32 0 | 0 0 0 0 0
JUL-24 4050 C 0 0 0 0 0 | 0 0 0 136 +48 32 0 | 0 0 0 0 0
JUL-24 4100 C 0 0 0 0 0 | 0 0 0 123 +45 32 0 | 0 0 0 0 0
JUL-24 4150 C 0 0 0 0 0 | 0 0 0 111 +41 32 0 | 0 0 0 0 0
JUL-24 4200 C 0 0 0 0 0 | 0 0 0 100 +38 33 0 | 0 0 0 0 0
JUL-24 4250 C 0 0 0 0 0 | 0 0 0 90 +34 33 0 | 0 0 0 0 0
JUL-24 4300 C 0 0 0 0 0 | 0 0 0 81 +31 33 0 | 46 18 0 54 0
JUL-24 4350 C 0 0 0 0 0 | 0 0 0 72 +28 33 0 | 42 42 0 2 0
TOTAL CALL 0 | TOTAL CALL 2 | TOTAL CALL 2 171 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 2600 P 0 0 0 0 0 | 0 0 0 5 -4 36 0 | 18 10 0 8 0
JUL-24 2650 P 0 0 0 0 0 | 0 0 0 7 -4 36 0 | 32 28 0 4 0
JUL-24 2700 P 0 0 0 0 0 | 0 0 0 9 -5 36 0 | 30 24 0 4 0
JUL-24 2750 P 0 0 0 0 0 | 0 0 0 12 -6 36 0 | 0 0 0 0 0
JUL-24 2800 P 0 0 0 0 0 | 17 17 16 14 -7 35 3 | 50 16 3 7 0
JUL-24 2850 P 0 0 0 0 0 | 0 0 0 18 -7 36 0 | 0 0 0 0 0
JUL-24 2900 P 0 0 0 0 0 | 0 0 0 22 -8 35 0 | 30 30 0 1 0
JUL-24 2950 P 0 0 0 0 0 | 0 0 0 26 -10 35 0 | 0 0 0 0 0
JUL-24 3000 P 0 0 0 0 0 | 0 0 0 30 -13 34 0 | 79 79 0 4 0
JUL-24 3050 P 0 0 0 0 0 | 0 0 0 36 -16 34 0 | 0 0 0 0 0
JUL-24 3100 P 0 0 0 0 0 | 0 0 0 43 -18 34 0 | 111 111 0 27 0
JUL-24 3150 P 0 0 0 0 0 | 64 64 64 50 -21 34 1 | 94 64 1 2 0
JUL-24 3200 P 0 0 0 0 0 | 58 58 58 59 -24 34 1 | 82 58 1 700 0
JUL-24 3250 P 0 0 0 0 0 | 0 0 0 69 -27 33 0 | 103 91 0 0 0
JUL-24 3300 P 0 0 0 0 0 | 0 0 0 80 -30 33 0 | 0 0 0 600 0
JUL-24 3350 P 0 0 0 0 0 | 0 0 0 92 -35 33 0 | 0 0 0 0 0
JUL-24 3400 P 0 0 0 0 0 | 0 0 0 106 -40 33 0 | 0 0 0 0 0
JUL-24 3450 P 0 0 0 0 0 | 0 0 0 120 -46 32 0 | 0 0 0 0 0
JUL-24 3500 P 0 0 0 0 0 | 0 0 0 138 -51 32 0 | 204 194 0 15 0
JUL-24 3550 P 0 0 0 0 0 | 160 160 160 157 -56 32 1 | 160 160 1 1 +1
JUL-24 3600 P 0 0 0 0 0 | 0 0 0 177 -62 32 0 | 0 0 0 0 0
JUL-24 3650 P 0 0 0 0 0 | 226 226 223 200 -67 32 53 | 226 223 53 53 +53
JUL-24 3700 P 0 0 0 0 0 | 253 255 219 224 -73 32 79 | 255 219 79 79 +79
JUL-24 3750 P 0 0 0 0 0 | 0 0 0 250 -77 32 0 | 0 0 0 0 0
JUL-24 3800 P 0 0 0 0 0 | 0 0 0 278 -82 32 0 | 0 0 0 0 0
JUL-24 3850 P 0 0 0 0 0 | 0 0 0 307 -88 32 0 | 0 0 0 0 0
JUL-24 3900 P 0 0 0 0 0 | 0 0 0 339 -92 32 0 | 0 0 0 0 0
JUL-24 3950 P 0 0 0 0 0 | 0 0 0 368 -100 32 0 | 0 0 0 0 0
JUL-24 4000 P 0 0 0 0 0 | 0 0 0 402 -104 32 0 | 0 0 0 0 0
JUL-24 4050 P 0 0 0 0 0 | 0 0 0 437 -109 32 0 | 0 0 0 0 0
JUL-24 4100 P 0 0 0 0 0 | 0 0 0 473 -114 32 0 | 0 0 0 0 0
JUL-24 4150 P 0 0 0 0 0 | 0 0 0 511 -117 32 0 | 0 0 0 0 0
JUL-24 4200 P 0 0 0 0 0 | 0 0 0 549 -121 32 0 | 0 0 0 0 0
JUL-24 4250 P 0 0 0 0 0 | 0 0 0 589 -125 32 0 | 0 0 0 0 0
JUL-24 4300 P 0 0 0 0 0 | 0 0 0 629 -128 32 0 | 0 0 0 0 0
JUL-24 4350 P 0 0 0 0 0 | 0 0 0 671 -131 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 138 | TOTAL PUT 138 1505 +133
| MONTH PUT/CALL RATIO 69.00
| MONTH TOTAL 140 1676 +133
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 C 0 0 0 0 0 | 0 0 0 1427 +155 36 0 | 0 0 0 0 0
SEP-24 2400 C 0 0 0 0 0 | 0 0 0 1379 +155 36 0 | 0 0 0 0 0
SEP-24 2450 C 0 0 0 0 0 | 0 0 0 1330 +153 35 0 | 0 0 0 0 0
SEP-24 2500 C 0 0 0 0 0 | 0 0 0 1283 +153 36 0 | 0 0 0 0 0
SEP-24 2550 C 0 0 0 0 0 | 0 0 0 1235 +152 35 0 | 0 0 0 0 0
SEP-24 2600 C 0 0 0 0 0 | 0 0 0 1188 +151 35 0 | 0 0 0 0 0
SEP-24 2650 C 0 0 0 0 0 | 0 0 0 1141 +149 35 0 | 0 0 0 0 0
SEP-24 2700 C 0 0 0 0 0 | 0 0 0 1095 +148 35 0 | 0 0 0 0 0
SEP-24 2750 C 0 0 0 0 0 | 0 0 0 1050 +147 35 0 | 0 0 0 0 0
SEP-24 2800 C 0 0 0 0 0 | 0 0 0 1005 +145 35 0 | 0 0 0 0 0
SEP-24 2850 C 0 0 0 0 0 | 0 0 0 961 +144 35 0 | 0 0 0 0 0
SEP-24 2900 C 0 0 0 0 0 | 0 0 0 917 +142 34 0 | 0 0 0 0 0
SEP-24 2950 C 0 0 0 0 0 | 0 0 0 874 +140 34 0 | 0 0 0 0 0
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 832 +137 34 0 | 0 0 0 0 0
SEP-24 3050 C 0 0 0 0 0 | 0 0 0 791 +135 34 0 | 347 347 0 30 0
SEP-24 3100 C 0 0 0 0 0 | 0 0 0 751 +133 34 0 | 423 325 0 37 0
SEP-24 3150 C 0 0 0 0 0 | 0 0 0 712 +131 34 0 | 400 377 0 101 0
SEP-24 3200 C 0 0 0 0 0 | 0 0 0 674 +128 34 0 | 357 357 0 3 0
SEP-24 3250 C 0 0 0 0 0 | 0 0 0 637 +125 34 0 | 376 376 0 30 0
SEP-24 3300 C 0 0 0 0 0 | 0 0 0 601 +122 33 0 | 408 237 0 34 0
SEP-24 3350 C 0 0 0 0 0 | 0 0 0 566 +119 33 0 | 223 223 0 5 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 532 +119 33 0 | 390 226 0 33 0
SEP-24 3450 C 0 0 0 0 0 | 0 0 0 499 +115 33 0 | 401 268 0 255 0
SEP-24 3500 C 0 0 0 0 0 | 0 0 0 461 +106 32 0 | 361 197 0 116 0
SEP-24 3550 C 0 0 0 0 0 | 0 0 0 433 +101 32 0 | 243 243 0 29 0
SEP-24 3600 C 0 0 0 0 0 | 412 412 411 406 +100 32 3 | 412 223 3 99 +3
SEP-24 3650 C 0 0 0 0 0 | 0 0 0 379 +96 32 0 | 325 315 0 21 0
SEP-24 3700 C 0 0 0 0 0 | 317 326 317 354 +91 32 28 | 420 177 28 123 -28
SEP-24 3750 C 0 0 0 0 0 | 314 314 314 328 +87 32 20 | 428 276 20 248 -20
SEP-24 3800 C 0 0 0 0 0 | 0 0 0 306 +82 32 0 | 419 149 0 241 0
SEP-24 3850 C 0 0 0 0 0 | 0 0 0 284 +77 32 0 | 399 165 0 53 0
SEP-24 3900 C 0 0 0 0 0 | 0 0 0 264 +73 32 0 | 435 111 0 220 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 245 +69 32 0 | 279 109 0 92 0
SEP-24 4000 C 0 0 0 0 0 | 229 229 229 227 +67 32 6 | 232 87 6 182 +5
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 210 +62 32 0 | 140 136 0 49 0
SEP-24 4100 C 0 0 0 0 0 | 200 200 200 195 +59 32 9 | 486 76 9 364 +9
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 182 +58 33 0 | 456 95 0 198 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 168 +53 33 0 | 454 102 0 152 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 156 +49 33 0 | 244 114 0 22 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 144 +47 33 0 | 100 73 0 107 0
SEP-24 4350 C 0 0 0 0 0 | 110 120 110 133 +43 33 2 | 120 53 2 213 -1
SEP-24 4400 C 0 0 0 0 0 | 105 105 105 123 +40 33 1 | 320 45 1 156 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 114 +39 33 0 | 383 79 0 100 0
SEP-24 4500 C 0 0 0 0 0 | 91 109 91 105 +34 33 10 | 110 34 10 185 +5
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 96 +32 33 0 | 336 30 0 315 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 89 +29 33 0 | 143 28 0 246 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 82 +27 33 0 | 133 79 0 43 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 76 +27 33 0 | 114 24 0 209 0
SEP-24 4750 C 0 0 0 0 0 | 54 54 54 72 +28 34 1 | 88 21 1 10 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 67 +26 34 0 | 104 19 0 186 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 62 +25 34 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 55 +21 34 0 | 66 66 0 5 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 51 +20 34 0 | 165 35 0 5 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 47 +19 34 0 | 156 14 0 153 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 40 +17 34 0 | 155 9 0 79 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 34 +15 34 0 | 175 9 0 213 0
TOTAL CALL 0 | TOTAL CALL 80 | TOTAL CALL 80 4962 -27
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 P 0 0 0 0 0 | 0 0 0 6 -3 36 0 | 51 13 0 68 0
SEP-24 2400 P 0 0 0 0 0 | 10 10 10 8 -3 36 4 | 10 10 4 4 +4
SEP-24 2450 P 0 0 0 0 0 | 0 0 0 9 -5 35 0 | 0 0 0 0 0
SEP-24 2500 P 0 0 0 0 0 | 0 0 0 12 -5 36 0 | 71 32 0 49 0
SEP-24 2550 P 0 0 0 0 0 | 0 0 0 14 -6 35 0 | 0 0 0 0 0
SEP-24 2600 P 0 0 0 0 0 | 0 0 0 17 -8 35 0 | 60 60 0 1 0
SEP-24 2650 P 0 0 0 0 0 | 0 0 0 20 -10 35 0 | 0 0 0 0 0
SEP-24 2700 P 0 0 0 0 0 | 0 0 0 24 -11 35 0 | 166 63 0 75 0
SEP-24 2750 P 0 0 0 0 0 | 0 0 0 30 -10 35 0 | 64 55 0 3 0
SEP-24 2800 P 0 0 0 0 0 | 0 0 0 35 -11 35 0 | 194 44 0 59 0
SEP-24 2850 P 0 0 0 0 0 | 0 0 0 41 -12 35 0 | 179 63 0 172 0
SEP-24 2900 P 0 0 0 0 0 | 46 46 46 46 -14 34 4 | 200 46 4 227 0
SEP-24 2950 P 0 0 0 0 0 | 55 55 55 53 -17 34 7 | 232 55 7 178 +7
SEP-24 3000 P 0 0 0 0 0 | 66 66 61 61 -18 34 8 | 277 61 8 379 +2
SEP-24 3050 P 0 0 0 0 0 | 79 79 79 69 -21 34 15 | 264 79 15 521 +15
SEP-24 3100 P 0 0 0 0 0 | 85 85 85 79 -23 34 2 | 287 85 2 325 0
SEP-24 3150 P 0 0 0 0 0 | 0 0 0 88 -28 33 0 | 352 123 0 204 0
SEP-24 3200 P 0 0 0 0 0 | 114 114 114 100 -29 33 3 | 342 114 3 314 +3
SEP-24 3250 P 0 0 0 0 0 | 0 0 0 112 -35 33 0 | 226 145 0 149 0
SEP-24 3300 P 0 0 0 0 0 | 0 0 0 126 -37 33 0 | 404 149 0 143 0
SEP-24 3350 P 0 0 0 0 0 | 0 0 0 140 -42 33 0 | 406 185 0 342 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 157 -45 33 0 | 400 192 0 138 0
SEP-24 3450 P 0 0 0 0 0 | 0 0 0 174 -47 33 0 | 484 221 0 389 0
SEP-24 3500 P 0 0 0 0 0 | 0 0 0 193 -53 32 0 | 464 194 0 360 0
SEP-24 3550 P 0 0 0 0 0 | 0 0 0 214 -54 32 0 | 608 208 0 493 0
SEP-24 3600 P 0 0 0 0 0 | 0 0 0 234 -60 32 0 | 609 250 0 175 0
SEP-24 3650 P 0 0 0 0 0 | 282 283 281 258 -63 32 75 | 538 257 75 541 -75
SEP-24 3700 P 0 0 0 0 0 | 0 0 0 282 -69 32 0 | 565 271 0 465 0
SEP-24 3750 P 0 0 0 0 0 | 0 0 0 309 -70 32 0 | 413 299 0 334 0
SEP-24 3800 P 0 0 0 0 0 | 0 0 0 334 -79 32 0 | 430 336 0 505 0
SEP-24 3850 P 0 0 0 0 0 | 0 0 0 364 -82 32 0 | 580 336 0 385 0
SEP-24 3900 P 0 0 0 0 0 | 0 0 0 395 -85 32 0 | 466 398 0 84 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 428 -87 33 0 | 436 300 0 438 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 459 -92 33 0 | 546 325 0 307 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 492 -96 33 0 | 558 431 0 129 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 527 -99 33 0 | 463 433 0 566 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 563 -101 33 0 | 487 458 0 201 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 599 -105 33 0 | 488 457 0 90 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 636 -108 33 0 | 485 483 0 51 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 675 -111 33 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 714 -113 33 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 753 -117 33 0 | 0 0 0 0 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 794 -119 33 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 835 -121 33 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 877 -124 33 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 919 -126 33 0 | 0 0 0 0 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 962 -128 33 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1006 -130 33 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1050 -131 33 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 1094 -134 33 0 | 0 0 0 0 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 1139 -135 34 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 1184 -137 34 0 | 0 0 0 0 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 1230 -138 34 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 1276 -139 34 0 | 0 0 0 0 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 1369 -141 34 0 | 0 0 0 0 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 1463 -143 34 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 118 | TOTAL PUT 118 8864 -44
| MONTH PUT/CALL RATIO 1.47
| MONTH TOTAL 198 13826 -71
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 C 0 0 0 0 0 | 0 0 0 1466 +143 35 0 | 0 0 0 0 0
DEC-24 2400 C 0 0 0 0 0 | 0 0 0 1420 +142 35 0 | 0 0 0 0 0
DEC-24 2450 C 0 0 0 0 0 | 0 0 0 1373 +140 35 0 | 0 0 0 0 0
DEC-24 2500 C 0 0 0 0 0 | 0 0 0 1328 +140 35 0 | 0 0 0 0 0
DEC-24 2550 C 0 0 0 0 0 | 0 0 0 1282 +138 34 0 | 0 0 0 0 0
DEC-24 2600 C 0 0 0 0 0 | 0 0 0 1238 +137 35 0 | 0 0 0 0 0
DEC-24 2650 C 0 0 0 0 0 | 0 0 0 1194 +136 34 0 | 0 0 0 0 0
DEC-24 2700 C 0 0 0 0 0 | 0 0 0 1150 +134 34 0 | 0 0 0 0 0
DEC-24 2750 C 0 0 0 0 0 | 0 0 0 1107 +132 34 0 | 0 0 0 0 0
DEC-24 2800 C 0 0 0 0 0 | 0 0 0 1065 +131 34 0 | 0 0 0 0 0
DEC-24 2850 C 0 0 0 0 0 | 0 0 0 1024 +130 34 0 | 0 0 0 0 0
DEC-24 2900 C 0 0 0 0 0 | 0 0 0 983 +127 34 0 | 0 0 0 0 0
DEC-24 2950 C 0 0 0 0 0 | 0 0 0 943 +125 34 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 904 +123 34 0 | 480 466 0 2 0
DEC-24 3050 C 0 0 0 0 0 | 0 0 0 866 +122 34 0 | 0 0 0 0 0
DEC-24 3100 C 0 0 0 0 0 | 0 0 0 829 +120 33 0 | 0 0 0 0 0
DEC-24 3150 C 0 0 0 0 0 | 0 0 0 792 +117 33 0 | 0 0 0 0 0
DEC-24 3200 C 0 0 0 0 0 | 0 0 0 757 +116 33 0 | 469 469 0 30 0
DEC-24 3250 C 0 0 0 0 0 | 0 0 0 722 +113 33 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 689 +111 33 0 | 533 433 0 109 0
DEC-24 3350 C 0 0 0 0 0 | 0 0 0 656 +109 33 0 | 505 505 0 7 0
DEC-24 3400 C 0 0 0 0 0 | 0 0 0 624 +106 33 0 | 0 0 0 0 0
DEC-24 3450 C 0 0 0 0 0 | 0 0 0 593 +103 33 0 | 448 387 0 218 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 565 +106 33 0 | 513 253 0 449 0
DEC-24 3550 C 0 0 0 0 0 | 0 0 0 536 +102 33 0 | 465 370 0 321 0
DEC-24 3600 C 0 0 0 0 0 | 0 0 0 515 +106 33 0 | 636 275 0 109 0
DEC-24 3650 C 0 0 0 0 0 | 0 0 0 491 +104 33 0 | 429 384 0 149 0
DEC-24 3700 C 0 0 0 0 0 | 0 0 0 463 +101 33 0 | 552 368 0 65 0
DEC-24 3750 C 0 0 0 0 0 | 0 0 0 438 +95 33 0 | 311 311 0 16 0
DEC-24 3800 C 0 0 0 0 0 | 363 405 362 413 +90 33 8 | 413 218 8 17 -8
DEC-24 3850 C 0 0 0 0 0 | 0 0 0 394 +93 33 0 | 420 244 0 18 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 371 +88 33 0 | 399 163 0 10 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 354 +87 33 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 333 +83 33 0 | 360 137 0 12 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 314 +78 33 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 297 +75 33 0 | 436 380 0 1 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 279 +71 33 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 263 +66 33 0 | 136 108 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 246 +64 33 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 233 +61 33 0 | 147 100 0 30 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 221 +58 33 0 | 139 92 0 50 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 208 +54 33 0 | 175 82 0 52 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 195 +51 33 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 186 +51 33 0 | 159 69 0 123 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 174 +49 33 0 | 146 90 0 50 0
DEC-24 4600 C 0 0 0 0 0 | 132 135 131 164 +50 33 25 | 135 68 25 25 +25
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 155 +48 33 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 145 +45 33 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 125 +39 33 0 | 115 48 0 16 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 111 +36 33 0 | 100 61 0 1 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 98 +33 33 0 | 208 92 0 32 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 76 +28 33 0 | 80 61 0 2 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 59 +23 33 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 46 +19 33 0 | 93 34 0 1 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 35 +15 33 0 | 385 205 0 0 0
DEC-24 6000 C 0 0 0 0 0 | 22 22 22 27 +13 33 2 | 47 13 2 19 +2
DEC-24 6200 C 0 0 0 0 0 | 20 20 20 21 +11 33 2 | 20 8 2 48 +2
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 16 +8 33 0 | 16 14 0 6 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 13 +7 34 0 | 20 9 0 42 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 10 +6 34 0 | 21 9 0 40 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 8 +5 34 0 | 17 9 0 44 0
TOTAL CALL 0 | TOTAL CALL 37 | TOTAL CALL 37 2114 +21
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 P 0 0 0 0 0 | 0 0 0 18 -7 35 0 | 86 27 0 147 0
DEC-24 2400 P 0 0 0 0 0 | 0 0 0 22 -8 35 0 | 68 40 0 6 0
DEC-24 2450 P 0 0 0 0 0 | 0 0 0 25 -10 35 0 | 0 0 0 0 0
DEC-24 2500 P 0 0 0 0 0 | 0 0 0 30 -10 35 0 | 100 87 0 1 0
DEC-24 2550 P 0 0 0 0 0 | 0 0 0 34 -12 34 0 | 149 73 0 44 0
DEC-24 2600 P 0 0 0 0 0 | 0 0 0 40 -14 35 0 | 82 57 0 109 0
DEC-24 2650 P 0 0 0 0 0 | 0 0 0 46 -16 34 0 | 109 78 0 43 0
DEC-24 2700 P 0 0 0 0 0 | 0 0 0 52 -17 34 0 | 210 64 0 156 0
DEC-24 2750 P 0 0 0 0 0 | 0 0 0 61 -16 34 0 | 125 78 0 23 0
DEC-24 2800 P 0 0 0 0 0 | 0 0 0 69 -16 34 0 | 110 86 0 100 0
DEC-24 2850 P 0 0 0 0 0 | 0 0 0 77 -17 34 0 | 250 134 0 17 0
DEC-24 2900 P 0 0 0 0 0 | 0 0 0 85 -20 34 0 | 258 106 0 71 0
DEC-24 2950 P 0 0 0 0 0 | 104 104 104 95 -21 34 2 | 122 104 2 47 0
DEC-24 3000 P 0 0 0 0 0 | 109 109 104 105 -24 34 5 | 345 104 5 465 +5
DEC-24 3050 P 0 0 0 0 0 | 124 124 117 116 -27 33 4 | 175 117 4 68 0
DEC-24 3100 P 0 0 0 0 0 | 127 127 127 128 -29 33 1 | 203 127 1 44 +1
DEC-24 3150 P 0 0 0 0 0 | 0 0 0 140 -32 33 0 | 222 219 0 820 0
DEC-24 3200 P 0 0 0 0 0 | 0 0 0 154 -36 33 0 | 240 239 0 39 0
DEC-24 3250 P 0 0 0 0 0 | 0 0 0 169 -38 33 0 | 399 275 0 515 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 185 -38 33 0 | 368 269 0 46 0
DEC-24 3350 P 0 0 0 0 0 | 0 0 0 203 -40 33 0 | 409 239 0 232 0
DEC-24 3400 P 0 0 0 0 0 | 0 0 0 220 -43 32 0 | 370 237 0 342 0
DEC-24 3450 P 0 0 0 0 0 | 0 0 0 238 -50 32 0 | 400 270 0 357 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 258 -52 32 0 | 410 293 0 422 0
DEC-24 3550 P 0 0 0 0 0 | 0 0 0 278 -56 32 0 | 435 349 0 101 0
DEC-24 3600 P 0 0 0 0 0 | 0 0 0 300 -60 32 0 | 572 333 0 160 0
DEC-24 3650 P 0 0 0 0 0 | 0 0 0 325 -62 32 0 | 441 403 0 73 0
DEC-24 3700 P 0 0 0 0 0 | 0 0 0 349 -64 32 0 | 452 429 0 184 0
DEC-24 3750 P 0 0 0 0 0 | 0 0 0 372 -71 31 0 | 451 443 0 33 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 400 -72 32 0 | 0 0 0 0 0
DEC-24 3850 P 0 0 0 0 0 | 0 0 0 426 -73 31 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 456 -75 31 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 485 -79 31 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 515 515 515 516 -89 31 1 | 515 440 1 11 +1
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 548 -91 31 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 581 -94 31 0 | 1070 455 0 1 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 615 -96 31 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 660 -88 32 0 | 531 525 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 695 -90 32 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 732 -92 32 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 768 -95 32 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 806 -96 32 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 844 -98 32 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 855 855 855 883 -100 32 1 | 855 855 1 1 +1
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 922 -103 32 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 962 -104 32 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 1003 -106 33 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 1044 -108 33 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 1127 -111 33 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1213 -114 33 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 1300 -117 33 0 | 0 0 0 0 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 1478 -122 33 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 1661 -127 33 0 | 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1848 -131 33 0 | 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 2037 -135 33 0 | 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 2229 -137 33 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 2423 -139 33 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 2618 -142 33 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 2815 -143 34 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 3012 -144 34 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 3210 -145 34 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 14 | TOTAL PUT 14 4678 +8
| MONTH PUT/CALL RATIO 0.37
| MONTH TOTAL 51 6792 +29
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2600 C 0 0 0 0 0 | 0 0 0 1312 +149 34 0 | 0 0 0 0 0
MAR-25 2650 C 0 0 0 0 0 | 0 0 0 1270 +149 34 0 | 0 0 0 0 0
MAR-25 2700 C 0 0 0 0 0 | 0 0 0 1228 +147 34 0 | 0 0 0 0 0
MAR-25 2750 C 0 0 0 0 0 | 0 0 0 1187 +146 34 0 | 0 0 0 0 0
MAR-25 2800 C 0 0 0 0 0 | 0 0 0 1146 +144 34 0 | 0 0 0 0 0
MAR-25 2850 C 0 0 0 0 0 | 0 0 0 1106 +143 34 0 | 0 0 0 0 0
MAR-25 2900 C 0 0 0 0 0 | 0 0 0 1067 +141 34 0 | 0 0 0 0 0
MAR-25 2950 C 0 0 0 0 0 | 0 0 0 1028 +139 34 0 | 0 0 0 0 0
MAR-25 3000 C 0 0 0 0 0 | 0 0 0 991 +138 34 0 | 0 0 0 0 0
MAR-25 3050 C 0 0 0 0 0 | 0 0 0 954 +136 33 0 | 0 0 0 0 0
MAR-25 3100 C 0 0 0 0 0 | 0 0 0 918 +134 33 0 | 0 0 0 0 0
MAR-25 3150 C 0 0 0 0 0 | 0 0 0 882 +131 33 0 | 0 0 0 0 0
MAR-25 3200 C 0 0 0 0 0 | 0 0 0 847 +129 33 0 | 0 0 0 0 0
MAR-25 3250 C 0 0 0 0 0 | 0 0 0 814 +128 33 0 | 0 0 0 0 0
MAR-25 3300 C 0 0 0 0 0 | 0 0 0 781 +125 33 0 | 0 0 0 0 0
MAR-25 3350 C 0 0 0 0 0 | 0 0 0 748 +122 33 0 | 0 0 0 0 0
MAR-25 3400 C 0 0 0 0 0 | 0 0 0 717 +120 33 0 | 0 0 0 0 0
MAR-25 3450 C 0 0 0 0 0 | 0 0 0 686 +121 32 0 | 475 461 0 37 0
MAR-25 3500 C 0 0 0 0 0 | 0 0 0 657 +116 32 0 | 495 483 0 67 0
MAR-25 3550 C 0 0 0 0 0 | 0 0 0 628 +116 32 0 | 470 469 0 7 0
MAR-25 3600 C 0 0 0 0 0 | 0 0 0 601 +117 32 0 | 503 454 0 73 0
MAR-25 3650 C 0 0 0 0 0 | 0 0 0 577 +113 32 0 | 476 476 0 2 0
MAR-25 3700 C 0 0 0 0 0 | 0 0 0 552 +112 32 0 | 0 0 0 0 0
MAR-25 3750 C 0 0 0 0 0 | 0 0 0 524 +100 32 0 | 0 0 0 0 0
MAR-25 3800 C 0 0 0 0 0 | 0 0 0 503 +107 32 0 | 0 0 0 0 0
MAR-25 3850 C 0 0 0 0 0 | 0 0 0 478 +101 32 0 | 0 0 0 0 0
MAR-25 3900 C 0 0 0 0 0 | 0 0 0 457 +99 32 0 | 0 0 0 0 0
MAR-25 3950 C 0 0 0 0 0 | 0 0 0 440 +100 32 0 | 0 0 0 0 0
MAR-25 4000 C 0 0 0 0 0 | 0 0 0 412 +86 32 0 | 0 0 0 0 0
MAR-25 4050 C 0 0 0 0 0 | 0 0 0 396 +88 32 0 | 0 0 0 0 0
MAR-25 4100 C 0 0 0 0 0 | 0 0 0 376 +86 32 0 | 0 0 0 0 0
MAR-25 4150 C 0 0 0 0 0 | 0 0 0 357 +78 32 0 | 0 0 0 0 0
MAR-25 4200 C 0 0 0 0 0 | 0 0 0 341 +79 32 0 | 0 0 0 0 0
MAR-25 4250 C 0 0 0 0 0 | 0 0 0 326 +78 32 0 | 0 0 0 0 0
MAR-25 4300 C 0 0 0 0 0 | 0 0 0 311 +76 32 0 | 0 0 0 0 0
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 296 +72 32 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 279 +61 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 186 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2600 P 0 0 0 0 0 | 0 0 0 62 -10 34 0 | 0 0 0 0 0
MAR-25 2650 P 0 0 0 0 0 | 0 0 0 70 -10 34 0 | 0 0 0 0 0
MAR-25 2700 P 0 0 0 0 0 | 0 0 0 78 -12 34 0 | 0 0 0 0 0
MAR-25 2750 P 0 0 0 0 0 | 0 0 0 87 -13 34 0 | 0 0 0 0 0
MAR-25 2800 P 0 0 0 0 0 | 0 0 0 96 -18 34 0 | 0 0 0 0 0
MAR-25 2850 P 0 0 0 0 0 | 0 0 0 106 -19 34 0 | 0 0 0 0 0
MAR-25 2900 P 0 0 0 0 0 | 0 0 0 117 -19 34 0 | 0 0 0 0 0
MAR-25 2950 P 0 0 0 0 0 | 0 0 0 127 -22 33 0 | 0 0 0 0 0
MAR-25 3000 P 0 0 0 0 0 | 0 0 0 139 -26 33 0 | 0 0 0 0 0
MAR-25 3050 P 0 0 0 0 0 | 0 0 0 151 -25 33 0 | 0 0 0 0 0
MAR-25 3100 P 0 0 0 0 0 | 0 0 0 164 -29 33 0 | 266 264 0 13 0
MAR-25 3150 P 0 0 0 0 0 | 0 0 0 178 -29 33 0 | 287 285 0 28 0
MAR-25 3200 P 0 0 0 0 0 | 0 0 0 193 -35 33 0 | 0 0 0 0 0
MAR-25 3250 P 0 0 0 0 0 | 0 0 0 209 -37 33 0 | 272 272 0 12 0
MAR-25 3300 P 0 0 0 0 0 | 0 0 0 227 -33 33 0 | 337 291 0 137 0
MAR-25 3350 P 0 0 0 0 0 | 0 0 0 241 -43 32 0 | 362 326 0 39 0
MAR-25 3400 P 0 0 0 0 0 | 0 0 0 263 -42 32 0 | 389 350 0 123 0
MAR-25 3450 P 0 0 0 0 0 | 0 0 0 282 -45 32 0 | 416 375 0 142 0
MAR-25 3500 P 0 0 0 0 0 | 0 0 0 299 -51 32 0 | 422 404 0 92 0
MAR-25 3550 P 0 0 0 0 0 | 0 0 0 322 -50 32 0 | 432 427 0 22 0
MAR-25 3600 P 0 0 0 0 0 | 0 0 0 342 -59 32 0 | 463 420 0 65 0
MAR-25 3650 P 0 0 0 0 0 | 0 0 0 366 -57 32 0 | 448 446 0 48 0
MAR-25 3700 P 0 0 0 0 0 | 0 0 0 391 -62 32 0 | 0 0 0 0 0
MAR-25 3750 P 0 0 0 0 0 | 0 0 0 417 -63 32 0 | 0 0 0 0 0
MAR-25 3800 P 0 0 0 0 0 | 0 0 0 443 -67 32 0 | 0 0 0 0 0
MAR-25 3850 P 0 0 0 0 0 | 0 0 0 466 -75 31 0 | 0 0 0 0 0
MAR-25 3900 P 0 0 0 0 0 | 0 0 0 500 -72 32 0 | 0 0 0 0 0
MAR-25 3950 P 0 0 0 0 0 | 0 0 0 530 -74 32 0 | 0 0 0 0 0
MAR-25 4000 P 0 0 0 0 0 | 0 0 0 560 -78 32 0 | 0 0 0 0 0
MAR-25 4050 P 0 0 0 0 0 | 0 0 0 591 -80 32 0 | 0 0 0 0 0
MAR-25 4100 P 0 0 0 0 0 | 0 0 0 623 -83 32 0 | 0 0 0 0 0
MAR-25 4150 P 0 0 0 0 0 | 0 0 0 656 -85 32 0 | 0 0 0 0 0
MAR-25 4200 P 0 0 0 0 0 | 0 0 0 689 -88 32 0 | 0 0 0 0 0
MAR-25 4250 P 0 0 0 0 0 | 0 0 0 723 -91 32 0 | 0 0 0 0 0
MAR-25 4300 P 0 0 0 0 0 | 0 0 0 758 -93 32 0 | 0 0 0 0 0
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 793 -96 32 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 829 -98 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 721 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 907 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 C 0 0 0 0 0 | 0 0 0 1619 +155 37 0 | 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0 | 0 0 0 1531 +152 36 0 | 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0 | 0 0 0 1446 +151 36 0 | 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0 | 0 0 0 1363 +149 35 0 | 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0 | 0 0 0 1283 +147 35 0 | 0 0 0 0 0
JUN-25 2800 C 0 0 0 0 0 | 0 0 0 1204 +144 35 0 | 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0 | 0 0 0 1129 +143 35 0 | 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0 | 0 0 0 1055 +139 34 0 | 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0 | 0 0 0 984 +135 34 0 | 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0 | 0 0 0 916 +132 34 0 | 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0 | 0 0 0 851 +129 33 0 | 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0 | 0 0 0 789 +125 33 0 | 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0 | 0 0 0 729 +121 33 0 | 0 0 0 0 0
JUN-25 3600 C 0 0 0 0 0 | 0 0 0 672 +116 33 0 | 0 0 0 0 0
JUN-25 3700 C 0 0 0 0 0 | 0 0 0 618 +112 32 0 | 0 0 0 0 0
JUN-25 3800 C 0 0 0 0 0 | 0 0 0 567 +104 32 0 | 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 518 +94 32 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 477 +90 32 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 438 +85 32 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 402 +81 31 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 369 +77 31 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 337 +72 31 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 309 +68 31 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 282 +64 31 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 257 +59 31 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 234 +55 31 0 | 178 124 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 213 +52 31 0 | 197 112 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 194 +48 31 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 160 +42 31 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 132 +36 31 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 108 +31 31 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 88 +26 31 0 | 542 410 0 3 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 72 +23 31 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 58 +19 30 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 47 +16 30 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 38 +13 30 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 31 +11 30 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 25 +10 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 P 0 0 0 0 0 | 0 0 0 54 -5 37 0 | 0 0 0 0 0
JUN-25 2400 P 0 0 0 0 0 | 0 0 0 66 -8 36 0 | 0 0 0 0 0
JUN-25 2500 P 0 0 0 0 0 | 0 0 0 81 -9 36 0 | 0 0 0 0 0
JUN-25 2600 P 0 0 0 0 0 | 0 0 0 98 -11 35 0 | 0 0 0 0 0
JUN-25 2700 P 0 0 0 0 0 | 0 0 0 118 -13 35 0 | 0 0 0 0 0
JUN-25 2800 P 0 0 0 0 0 | 0 0 0 139 -16 35 0 | 258 254 0 0 0
JUN-25 2900 P 0 0 0 0 0 | 0 0 0 164 -17 35 0 | 295 291 0 0 0
JUN-25 3000 P 0 0 0 0 0 | 0 0 0 190 -21 34 0 | 0 0 0 400 0
JUN-25 3100 P 0 0 0 0 0 | 0 0 0 219 -25 34 0 | 0 0 0 500 0
JUN-25 3200 P 0 0 0 0 0 | 0 0 0 251 -28 34 0 | 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0 | 0 0 0 286 -31 33 0 | 0 0 0 0 0
JUN-25 3400 P 0 0 0 0 0 | 0 0 0 324 -35 33 0 | 0 0 0 0 0
JUN-25 3500 P 0 0 0 0 0 | 0 0 0 364 -39 33 0 | 0 0 0 0 0
JUN-25 3600 P 0 0 0 0 0 | 0 0 0 407 -44 33 0 | 0 0 0 0 0
JUN-25 3700 P 0 0 0 0 0 | 0 0 0 453 -48 32 0 | 0 0 0 0 0
JUN-25 3800 P 0 0 0 0 0 | 0 0 0 502 -56 32 0 | 0 0 0 0 0
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 553 -66 32 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 612 -70 32 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 673 -75 32 0 | 562 547 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 737 -79 31 0 | 581 541 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 804 -83 31 0 | 569 553 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 872 -88 31 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 944 -92 31 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1017 -96 31 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1092 -101 31 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1169 -105 31 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1248 -108 31 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1329 -112 31 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1495 -118 31 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1667 -124 31 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1843 -129 31 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 2023 -134 31 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 2207 -137 31 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 2393 -141 30 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 2582 -144 30 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 2773 -147 30 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 2966 -149 30 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 3160 -150 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 900 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 903 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 C 0 0 0 0 0 | 0 0 0 1659 +152 33 0 | 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0 | 0 0 0 1576 +151 33 0 | 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0 | 0 0 0 1495 +149 33 0 | 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0 | 0 0 0 1416 +146 33 0 | 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0 | 0 0 0 1340 +144 32 0 | 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0 | 0 0 0 1267 +141 32 0 | 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0 | 0 0 0 1196 +138 32 0 | 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0 | 0 0 0 1128 +135 32 0 | 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0 | 0 0 0 1063 +132 32 0 | 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0 | 0 0 0 1000 +128 32 0 | 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0 | 0 0 0 941 +125 32 0 | 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0 | 0 0 0 884 +121 32 0 | 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0 | 0 0 0 830 +118 32 0 | 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0 | 0 0 0 778 +114 32 0 | 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0 | 0 0 0 729 +110 32 0 | 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0 | 0 0 0 682 +104 32 0 | 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 638 +98 32 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 598 +94 32 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 561 +91 32 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 526 +87 32 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 493 +84 32 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 461 +79 32 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 432 +76 32 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 405 +73 32 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 379 +70 32 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 355 +66 32 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 333 +64 32 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 311 +60 32 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 273 +55 32 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 240 +50 32 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 210 +45 32 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 185 +41 32 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 162 +37 32 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 143 +34 32 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 126 +30 32 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 111 +27 32 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 98 +25 33 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 86 +22 33 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 P 0 0 0 0 0 | 0 0 0 68 -9 33 0 | 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0 | 0 0 0 85 -10 33 0 | 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0 | 0 0 0 104 -12 33 0 | 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0 | 0 0 0 125 -15 33 0 | 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0 | 0 0 0 149 -17 32 0 | 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0 | 0 0 0 176 -20 32 0 | 211 211 0 1 0
DEC-25 2900 P 0 0 0 0 0 | 0 0 0 205 -23 32 0 | 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0 | 0 0 0 237 -26 32 0 | 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0 | 0 0 0 272 -29 32 0 | 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0 | 0 0 0 309 -33 32 0 | 0 0 0 0 0
DEC-25 3300 P 0 0 0 0 0 | 0 0 0 350 -36 32 0 | 0 0 0 0 0
DEC-25 3400 P 0 0 0 0 0 | 0 0 0 393 -40 32 0 | 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0 | 0 0 0 439 -43 32 0 | 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0 | 0 0 0 487 -47 32 0 | 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0 | 0 0 0 538 -51 32 0 | 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0 | 0 0 0 591 -57 32 0 | 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 647 -63 32 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 707 -67 32 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 770 -70 32 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 835 -74 32 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 902 -77 32 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 970 -82 32 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 1041 -85 32 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1114 -88 32 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1188 -91 32 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 1264 -95 32 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 1342 -97 32 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 1420 -101 32 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 1582 -106 32 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 1749 -111 32 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 1919 -116 32 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 2094 -120 32 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 2271 -124 32 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 2452 -127 32 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 2635 -131 32 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 2820 -134 32 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 3007 -136 33 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 3195 -139 33 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 1741 +153 33 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 1661 +151 33 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 1584 +149 33 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 1509 +147 33 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 1436 +144 32 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 1366 +142 32 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 1298 +139 32 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 1233 +136 32 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 1171 +134 32 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 1111 +131 32 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 1053 +127 32 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 998 +124 32 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 945 +121 32 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 894 +118 32 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 846 +115 32 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 799 +111 32 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 755 +105 32 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 715 +102 32 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 678 +99 32 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 642 +96 32 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 608 +92 32 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 576 +89 32 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 546 +87 32 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 517 +83 32 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 490 +81 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 100 -10 33 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 120 -12 33 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 143 -14 33 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 168 -16 33 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 195 -19 32 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 225 -21 32 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 257 -24 32 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 292 -27 32 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 330 -29 32 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 370 -32 32 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 412 -36 32 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 457 -39 32 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 504 -42 32 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 553 -45 32 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 605 -48 32 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 658 -52 32 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 714 -58 32 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 774 -61 32 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 837 -64 32 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 901 -67 32 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 967 -71 32 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 1035 -74 32 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1105 -76 32 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1176 -80 32 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1249 -82 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.58
MARKET TOTAL 11468 86733 +5001
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED