HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C MAY-24 4050 428 85 35 84 39 598 +45
P JUN-24 3200 312 21 37 33 20 354 -13
P JUL-24 3300 300 54 34 0 0 600 -27
P MAY-24 3350 237 14 37 28 14 564 -14
C MAY-24 3950 230 120 35 121 54 486 +61
P MAY-24 3450 227 24 37 48 25 297 -23
C MAY-24 4000 199 101 35 104 46 394 +53
C MAY-24 3900 190 141 35 141 69 246 +70
P MAY-24 3800 180 112 35 191 114 104 -79
C MAY-24 4150 177 59 35 60 26 341 +33
Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
01 MAY 2024, WEDNESDAY 02 MAY 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 2350 C 0 0 0 0 0 | 0 0 0 1530 +168 0 0 | 0 0 0 0 0
MAY-24 2400 C 0 0 0 0 0 | 0 0 0 1480 +168 0 0 | 0 0 0 0 0
MAY-24 2450 C 0 0 0 0 0 | 0 0 0 1430 +168 0 0 | 0 0 0 0 0
MAY-24 2500 C 0 0 0 0 0 | 0 0 0 1380 +168 0 0 | 0 0 0 0 0
MAY-24 2550 C 0 0 0 0 0 | 0 0 0 1330 +168 0 0 | 0 0 0 0 0
MAY-24 2600 C 0 0 0 0 0 | 0 0 0 1280 +168 0 0 | 0 0 0 0 0
MAY-24 2650 C 0 0 0 0 0 | 0 0 0 1230 +168 0 0 | 0 0 0 0 0
MAY-24 2700 C 0 0 0 0 0 | 0 0 0 1180 +168 0 0 | 0 0 0 0 0
MAY-24 2750 C 0 0 0 0 0 | 0 0 0 1130 +168 0 0 | 0 0 0 0 0
MAY-24 2800 C 0 0 0 0 0 | 0 0 0 1080 +167 0 0 | 0 0 0 0 0
MAY-24 2850 C 0 0 0 0 0 | 0 0 0 1030 +167 0 0 | 0 0 0 0 0
MAY-24 2900 C 0 0 0 0 0 | 0 0 0 981 +168 43 0 | 0 0 0 0 0
MAY-24 2950 C 0 0 0 0 0 | 0 0 0 931 +167 40 0 | 0 0 0 0 0
MAY-24 3000 C 0 0 0 0 0 | 0 0 0 881 +166 38 0 | 0 0 0 30 0
MAY-24 3050 C 0 0 0 0 0 | 0 0 0 832 +166 39 0 | 0 0 0 0 0
MAY-24 3100 C 0 0 0 0 0 | 0 0 0 783 +165 39 0 | 0 0 0 0 0
MAY-24 3150 C 0 0 0 0 0 | 0 0 0 734 +163 39 0 | 0 0 0 0 0
MAY-24 3200 C 0 0 0 0 0 | 0 0 0 686 +162 39 0 | 258 166 0 5 0
MAY-24 3250 C 0 0 0 0 0 | 0 0 0 638 +160 38 0 | 208 147 0 4 0
MAY-24 3300 C 0 0 0 0 0 | 0 0 0 591 +157 38 0 | 437 120 0 192 0
MAY-24 3350 C 0 0 0 0 0 | 0 0 0 544 +154 37 0 | 267 108 0 143 0
MAY-24 3400 C 0 0 0 0 0 | 425 425 425 499 +150 37 1 | 425 85 1 111 -1
MAY-24 3450 C 0 0 0 0 0 | 0 0 0 455 +146 37 0 | 345 62 0 148 0
MAY-24 3500 C 0 0 0 0 0 | 275 410 275 403 +132 33 14 | 410 61 14 218 +1
MAY-24 3550 C 0 0 0 0 0 | 232 361 232 368 +132 36 2 | 361 48 2 409 -2
MAY-24 3600 C 0 0 0 0 0 | 194 328 194 328 +125 35 15 | 328 34 15 1329 +11
MAY-24 3650 C 0 0 0 0 0 | 197 280 197 291 +118 35 19 | 280 39 19 852 0
MAY-24 3700 C 0 0 0 0 0 | 150 247 150 256 +111 35 6 | 247 21 6 4845 0
MAY-24 3750 C 0 0 0 0 0 | 168 219 168 222 +99 35 11 | 219 19 11 566 +11
MAY-24 3800 C 0 0 0 0 0 | 103 191 97 192 +89 35 70 | 191 15 70 4510 +32
MAY-24 3850 C 0 0 0 0 0 | 100 165 100 165 +79 35 64 | 165 11 64 509 -10
MAY-24 3900 C 0 0 0 0 0 | 70 141 69 141 +70 35 190 | 151 17 190 246 -53
MAY-24 3950 C 0 0 0 0 0 | 54 121 54 120 +61 35 230 | 121 7 230 486 +44
MAY-24 4000 C 0 0 0 0 0 | 46 104 46 101 +53 35 199 | 118 8 199 394 +34
MAY-24 4050 C 0 0 0 0 0 | 39 84 39 85 +45 35 428 | 84 6 428 598 +349
MAY-24 4100 C 0 0 0 0 0 | 28 72 28 71 +39 35 144 | 88 6 144 403 +119
MAY-24 4150 C 0 0 0 0 0 | 26 60 26 59 +33 35 177 | 74 3 177 341 +103
MAY-24 4200 C 0 0 0 0 0 | 20 49 20 48 +27 35 33 | 49 4 33 433 +12
MAY-24 4250 C 0 0 0 0 0 | 15 40 15 40 +23 36 20 | 64 2 20 515 -13
MAY-24 4300 C 0 0 0 0 0 | 11 32 11 33 +19 36 118 | 34 2 118 283 +101
MAY-24 4350 C 0 0 0 0 0 | 10 27 10 27 +16 36 35 | 36 3 35 175 +2
MAY-24 4400 C 0 0 0 0 0 | 7 23 7 21 +12 36 166 | 50 2 166 668 +28
MAY-24 4450 C 0 0 0 0 0 | 5 18 5 18 +11 37 152 | 18 5 152 186 +48
TOTAL CALL 0 | TOTAL CALL 2094 | TOTAL CALL 2094 18599 +816
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 30 2 0 5 0
MAY-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 10 2 0 3 0
MAY-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 52 2 0 16 0
MAY-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 13 1 0 72 0
MAY-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 7 2 0 48 0
MAY-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 4 2 0 78 0
MAY-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 12 2 0 19 0
MAY-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 21 2 0 309 0
MAY-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 14 2 0 260 0
MAY-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 20 2 0 210 0
MAY-24 2850 P 0 0 0 0 0 | 2 2 2 1 0 45 5 | 20 2 5 165 +5
MAY-24 2900 P 0 0 0 0 0 | 2 2 2 1 0 43 5 | 31 2 5 384 +5
MAY-24 2950 P 0 0 0 0 0 | 3 3 2 1 -1 40 76 | 40 2 76 191 +70
MAY-24 3000 P 0 0 0 0 0 | 3 3 3 1 -2 38 125 | 80 3 125 147 +95
MAY-24 3050 P 0 0 0 0 0 | 4 4 4 2 -2 39 34 | 196 4 34 115 +34
MAY-24 3100 P 0 0 0 0 0 | 5 5 5 3 -3 39 2 | 213 5 2 312 0
MAY-24 3150 P 0 0 0 0 0 | 7 7 6 4 -5 39 103 | 101 6 103 531 +28
MAY-24 3200 P 0 0 0 0 0 | 11 11 8 6 -6 39 62 | 285 8 62 5116 +27
MAY-24 3250 P 0 0 0 0 0 | 13 13 9 8 -8 38 120 | 210 9 120 797 +116
MAY-24 3300 P 0 0 0 0 0 | 20 22 11 11 -11 38 144 | 166 11 144 5255 +102
MAY-24 3350 P 0 0 0 0 0 | 28 28 14 14 -14 37 237 | 186 14 237 564 -18
MAY-24 3400 P 0 0 0 0 0 | 33 33 18 19 -18 37 74 | 248 18 74 826 +30
MAY-24 3450 P 0 0 0 0 0 | 45 48 25 24 -23 37 227 | 236 25 227 297 +11
MAY-24 3500 P 0 0 0 0 0 | 61 62 30 31 -28 36 36 | 229 30 36 210 -8
MAY-24 3550 P 0 0 0 0 0 | 75 75 38 39 -35 36 112 | 287 38 112 267 -34
MAY-24 3600 P 0 0 0 0 0 | 93 93 49 49 -42 36 51 | 568 49 51 156 +34
MAY-24 3650 P 0 0 0 0 0 | 110 110 61 62 -49 36 131 | 289 61 131 134 +63
MAY-24 3700 P 0 0 0 0 0 | 130 130 77 76 -57 35 65 | 381 77 65 659 +45
MAY-24 3750 P 0 0 0 0 0 | 134 134 92 92 -69 35 147 | 173 92 147 212 +126
MAY-24 3800 P 0 0 0 0 0 | 191 191 114 112 -79 35 180 | 295 114 180 104 -59
MAY-24 3850 P 0 0 0 0 0 | 199 199 138 136 -88 35 86 | 481 138 86 54 +33
MAY-24 3900 P 0 0 0 0 0 | 199 199 165 161 -98 35 44 | 298 165 44 44 +36
MAY-24 3950 P 0 0 0 0 0 | 206 209 199 190 -107 35 40 | 321 199 40 31 +29
MAY-24 4000 P 0 0 0 0 0 | 250 250 224 221 -115 35 4 | 340 224 4 14 +2
MAY-24 4050 P 0 0 0 0 0 | 274 274 274 255 -123 35 1 | 373 274 1 3 +1
MAY-24 4100 P 0 0 0 0 0 | 307 307 307 291 -129 35 1 | 403 307 1 2 +1
MAY-24 4150 P 0 0 0 0 0 | 0 0 0 329 -135 35 0 | 417 417 0 1 0
MAY-24 4200 P 0 0 0 0 0 | 0 0 0 368 -141 35 0 | 451 451 0 1 0
MAY-24 4250 P 0 0 0 0 0 | 0 0 0 410 -145 36 0 | 482 482 0 1 0
MAY-24 4300 P 0 0 0 0 0 | 0 0 0 452 -150 36 0 | 0 0 0 0 0
MAY-24 4350 P 0 0 0 0 0 | 0 0 0 496 -153 36 0 | 0 0 0 0 0
MAY-24 4400 P 0 0 0 0 0 | 0 0 0 541 -156 36 0 | 0 0 0 0 0
MAY-24 4450 P 0 0 0 0 0 | 0 0 0 587 -158 36 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2112 | TOTAL PUT 2112 17613 +774
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 4206 36212 +1590
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 1500 C 0 0 0 0 0 | 0 0 0 2393 +169 0 0 | 0 0 0 0 0
JUN-24 1750 C 0 0 0 0 0 | 0 0 0 2143 +169 0 0 | 0 0 0 0 0
JUN-24 2000 C 0 0 0 0 0 | 0 0 0 1893 +169 0 0 | 0 0 0 0 0
JUN-24 2250 C 0 0 0 0 0 | 0 0 0 1643 +169 0 0 | 0 0 0 0 0
JUN-24 2350 C 0 0 0 0 0 | 0 0 0 1543 +169 0 0 | 0 0 0 0 0
JUN-24 2400 C 0 0 0 0 0 | 0 0 0 1493 +169 0 0 | 0 0 0 0 0
JUN-24 2450 C 0 0 0 0 0 | 0 0 0 1443 +169 0 0 | 0 0 0 0 0
JUN-24 2500 C 0 0 0 0 0 | 0 0 0 1393 +168 0 0 | 0 0 0 0 0
JUN-24 2550 C 0 0 0 0 0 | 0 0 0 1343 +168 0 0 | 0 0 0 0 0
JUN-24 2600 C 0 0 0 0 0 | 0 0 0 1294 +169 41 0 | 0 0 0 0 0
JUN-24 2650 C 0 0 0 0 0 | 0 0 0 1244 +168 39 0 | 0 0 0 0 0
JUN-24 2700 C 0 0 0 0 0 | 0 0 0 1194 +167 37 0 | 0 0 0 0 0
JUN-24 2750 C 0 0 0 0 0 | 0 0 0 1145 +168 39 0 | 0 0 0 0 0
JUN-24 2800 C 0 0 0 0 0 | 0 0 0 1095 +166 37 0 | 0 0 0 0 0
JUN-24 2850 C 0 0 0 0 0 | 0 0 0 1046 +166 37 0 | 0 0 0 0 0
JUN-24 2900 C 0 0 0 0 0 | 0 0 0 997 +165 37 0 | 0 0 0 0 0
JUN-24 2950 C 0 0 0 0 0 | 0 0 0 949 +164 37 0 | 328 328 0 7 0
JUN-24 3000 C 0 0 0 0 0 | 0 0 0 901 +163 37 0 | 789 286 0 31 0
JUN-24 3050 C 0 0 0 0 0 | 0 0 0 853 +162 37 0 | 298 298 0 7 0
JUN-24 3100 C 0 0 0 0 0 | 0 0 0 806 +160 37 0 | 394 235 0 55 0
JUN-24 3150 C 0 0 0 0 0 | 0 0 0 759 +158 36 0 | 0 0 0 0 0
JUN-24 3200 C 0 0 0 0 0 | 0 0 0 713 +155 36 0 | 382 200 0 30 0
JUN-24 3250 C 0 0 0 0 0 | 0 0 0 668 +153 36 0 | 280 219 0 38 0
JUN-24 3300 C 0 0 0 0 0 | 0 0 0 624 +150 36 0 | 378 168 0 61 0
JUN-24 3350 C 0 0 0 0 0 | 0 0 0 581 +147 36 0 | 349 169 0 9 0
JUN-24 3400 C 0 0 0 0 0 | 0 0 0 539 +143 35 0 | 419 153 0 16 0
JUN-24 3450 C 0 0 0 0 0 | 0 0 0 498 +138 35 0 | 291 138 0 28 0
JUN-24 3500 C 0 0 0 0 0 | 0 0 0 458 +133 35 0 | 363 113 0 145 0
JUN-24 3550 C 0 0 0 0 0 | 0 0 0 417 +125 34 0 | 292 114 0 98 0
JUN-24 3600 C 0 0 0 0 0 | 0 0 0 380 +119 34 0 | 463 74 0 139 0
JUN-24 3650 C 0 0 0 0 0 | 0 0 0 345 +113 34 0 | 312 95 0 250 0
JUN-24 3700 C 0 0 0 0 0 | 253 276 253 314 +109 34 14 | 477 70 14 104 -1
JUN-24 3750 C 0 0 0 0 0 | 233 268 233 281 +99 33 2 | 351 69 2 237 0
JUN-24 3800 C 0 0 0 0 0 | 174 252 174 252 +91 33 38 | 429 38 38 207 +2
JUN-24 3850 C 0 0 0 0 0 | 218 225 218 226 +84 33 92 | 416 55 92 272 -69
JUN-24 3900 C 0 0 0 0 0 | 159 159 159 202 +77 33 5 | 600 29 5 122 +5
JUN-24 3950 C 0 0 0 0 0 | 131 171 131 180 +70 33 22 | 633 50 22 182 +14
JUN-24 4000 C 0 0 0 0 0 | 159 160 157 160 +64 33 5 | 718 56 5 150 +5
JUN-24 4050 C 0 0 0 0 0 | 138 138 138 142 +59 34 1 | 424 25 1 373 +1
JUN-24 4100 C 0 0 0 0 0 | 96 123 96 126 +53 34 12 | 491 19 12 131 0
JUN-24 4150 C 0 0 0 0 0 | 106 110 99 111 +48 34 8 | 640 18 8 111 +8
JUN-24 4200 C 0 0 0 0 0 | 79 96 79 98 +43 34 7 | 500 9 7 622 0
JUN-24 4250 C 0 0 0 0 0 | 66 85 66 86 +39 34 13 | 513 17 13 85 -5
JUN-24 4300 C 0 0 0 0 0 | 57 57 57 75 +34 34 1 | 448 6 1 253 +1
JUN-24 4350 C 0 0 0 0 0 | 0 0 0 66 +31 34 0 | 151 7 0 62 0
JUN-24 4400 C 0 0 0 0 0 | 0 0 0 57 +27 34 0 | 521 6 0 94 0
JUN-24 4450 C 0 0 0 0 0 | 38 49 38 50 +24 35 3 | 501 9 3 234 +1
JUN-24 4500 C 0 0 0 0 0 | 40 40 40 44 +22 35 5 | 482 8 5 138 0
JUN-24 4550 C 0 0 0 0 0 | 38 38 38 38 +19 35 1 | 451 8 1 106 0
JUN-24 4600 C 0 0 0 0 0 | 0 0 0 33 +17 35 0 | 425 6 0 67 0
JUN-24 4650 C 0 0 0 0 0 | 0 0 0 29 +15 35 0 | 274 36 0 106 0
JUN-24 4700 C 0 0 0 0 0 | 0 0 0 25 +13 35 0 | 193 5 0 69 0
JUN-24 4750 C 0 0 0 0 0 | 0 0 0 21 +11 35 0 | 183 183 0 14 0
JUN-24 4800 C 0 0 0 0 0 | 0 0 0 19 +11 36 0 | 174 11 0 32 0
JUN-24 4850 C 0 0 0 0 0 | 0 0 0 16 +9 36 0 | 164 28 0 100 0
JUN-24 4900 C 0 0 0 0 0 | 0 0 0 14 +8 36 0 | 321 11 0 18 0
JUN-24 4950 C 0 0 0 0 0 | 0 0 0 12 +7 36 0 | 0 0 0 0 0
JUN-24 5000 C 0 0 0 0 0 | 0 0 0 10 +6 36 0 | 131 13 0 46 0
JUN-24 5100 C 0 0 0 0 0 | 0 0 0 7 +4 36 0 | 125 4 0 30 0
JUN-24 5200 C 0 0 0 0 0 | 0 0 0 5 +3 36 0 | 123 3 0 46 0
JUN-24 5300 C 0 0 0 0 0 | 0 0 0 4 +3 37 0 | 112 3 0 30 0
JUN-24 5400 C 0 0 0 0 0 | 0 0 0 3 +2 37 0 | 106 3 0 42 0
JUN-24 5500 C 0 0 0 0 0 | 0 0 0 2 +1 37 0 | 53 53 0 2 0
JUN-24 5600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 128 2 0 10 0
JUN-24 5700 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 5800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 96 96 0 1 0
JUN-24 5900 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 10 2 0 4 0
JUN-24 6000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 134 42 0 5 0
JUN-24 6100 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-24 6200 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 9 1 0 5 0
JUN-24 6300 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 8 1 0 25 0
JUN-24 6400 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 9 1 0 5 0
JUN-24 6500 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 83 31 0 0 0
JUN-24 6600 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 24 1 0 5 0
JUN-24 6700 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 25 1 0 55 0
JUN-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 19 1 0 35 0
JUN-24 6900 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 19 1 0 82 0
JUN-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 17 1 0 32 0
TOTAL CALL 0 | TOTAL CALL 229 | TOTAL CALL 229 5263 -38
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 1500 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 7 4 0 115 0
JUN-24 1750 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
JUN-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 16 1 0 44 0
JUN-24 2250 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 39 2 0 123 0
JUN-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 33 4 0 7 0
JUN-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 37 3 0 16 0
JUN-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 20 5 0 10 0
JUN-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 56 4 0 97 0
JUN-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 10 5 0 115 0
JUN-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 92 6 0 35 0
JUN-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 88 6 0 26 0
JUN-24 2700 P 0 0 0 0 0 | 0 0 0 1 -1 37 0 | 101 4 0 8 0
JUN-24 2750 P 0 0 0 0 0 | 0 0 0 1 -2 35 0 | 144 5 0 78 0
JUN-24 2800 P 0 0 0 0 0 | 0 0 0 2 -3 37 0 | 90 6 0 172 0
JUN-24 2850 P 0 0 0 0 0 | 0 0 0 3 -3 37 0 | 156 8 0 68 0
JUN-24 2900 P 0 0 0 0 0 | 7 7 7 5 -3 38 134 | 195 7 134 130 +74
JUN-24 2950 P 0 0 0 0 0 | 0 0 0 6 -5 37 0 | 218 11 0 175 0
JUN-24 3000 P 0 0 0 0 0 | 10 10 10 8 -6 37 38 | 235 10 38 175 +4
JUN-24 3050 P 0 0 0 0 0 | 18 18 13 10 -7 37 10 | 232 13 10 288 +3
JUN-24 3100 P 0 0 0 0 0 | 22 22 14 13 -9 37 16 | 290 14 16 380 +2
JUN-24 3150 P 0 0 0 0 0 | 27 27 18 17 -10 37 11 | 318 18 11 428 +5
JUN-24 3200 P 0 0 0 0 0 | 33 33 20 21 -13 37 312 | 295 20 312 354 -78
JUN-24 3250 P 0 0 0 0 0 | 37 37 28 25 -16 36 8 | 390 28 8 159 +6
JUN-24 3300 P 0 0 0 0 0 | 38 38 33 30 -20 36 5 | 374 33 5 188 -1
JUN-24 3350 P 0 0 0 0 0 | 53 53 38 36 -24 35 19 | 332 38 19 113 -17
JUN-24 3400 P 0 0 0 0 0 | 63 63 45 44 -28 35 4 | 348 45 4 190 -4
JUN-24 3450 P 0 0 0 0 0 | 85 85 54 53 -33 35 24 | 378 54 24 150 +20
JUN-24 3500 P 0 0 0 0 0 | 66 66 66 63 -38 34 9 | 454 66 9 337 +6
JUN-24 3550 P 0 0 0 0 0 | 77 77 77 75 -43 34 6 | 451 77 6 175 -3
JUN-24 3600 P 0 0 0 0 0 | 91 92 90 88 -49 34 63 | 430 90 63 759 +1
JUN-24 3650 P 0 0 0 0 0 | 105 105 105 103 -55 34 1 | 333 105 1 407 0
JUN-24 3700 P 0 0 0 0 0 | 129 129 129 120 -61 34 5 | 399 129 5 230 +5
JUN-24 3750 P 0 0 0 0 0 | 211 211 150 139 -69 33 17 | 513 150 17 689 0
JUN-24 3800 P 0 0 0 0 0 | 216 216 164 160 -77 33 43 | 465 164 43 733 -31
JUN-24 3850 P 0 0 0 0 0 | 236 238 190 184 -84 33 42 | 405 190 42 487 -6
JUN-24 3900 P 0 0 0 0 0 | 267 267 217 209 -92 33 19 | 427 217 19 590 -9
JUN-24 3950 P 0 0 0 0 0 | 0 0 0 237 -99 33 2 | 480 283 2 199 +2
JUN-24 4000 P 0 0 0 0 0 | 275 275 271 267 -105 33 6 | 676 271 6 283 +2
JUN-24 4050 P 0 0 0 0 0 | 0 0 0 299 -110 34 0 | 510 286 0 161 0
JUN-24 4100 P 0 0 0 0 0 | 0 0 0 333 -116 34 0 | 552 312 0 516 0
JUN-24 4150 P 0 0 0 0 0 | 0 0 0 368 -121 34 0 | 545 319 0 157 0
JUN-24 4200 P 0 0 0 0 0 | 0 0 0 405 -126 34 0 | 582 335 0 535 0
JUN-24 4250 P 0 0 0 0 0 | 0 0 0 443 -130 34 0 | 720 334 0 52 0
JUN-24 4300 P 0 0 0 0 0 | 0 0 0 482 -135 34 0 | 656 356 0 75 0
JUN-24 4350 P 0 0 0 0 0 | 0 0 0 523 -138 34 0 | 410 377 0 25 0
JUN-24 4400 P 0 0 0 0 0 | 0 0 0 564 -142 34 0 | 565 388 0 73 0
JUN-24 4450 P 0 0 0 0 0 | 0 0 0 607 -145 35 0 | 485 422 0 37 0
JUN-24 4500 P 0 0 0 0 0 | 0 0 0 650 -148 35 0 | 486 408 0 41 0
JUN-24 4550 P 0 0 0 0 0 | 0 0 0 695 -150 35 0 | 513 464 0 27 0
JUN-24 4600 P 0 0 0 0 0 | 0 0 0 740 -152 35 0 | 452 452 0 5 0
JUN-24 4650 P 0 0 0 0 0 | 0 0 0 785 -155 35 0 | 479 479 0 5 0
JUN-24 4700 P 0 0 0 0 0 | 0 0 0 831 -157 35 0 | 530 502 0 15 0
JUN-24 4750 P 0 0 0 0 0 | 0 0 0 878 -158 35 0 | 560 528 0 25 0
JUN-24 4800 P 0 0 0 0 0 | 0 0 0 925 -159 35 0 | 586 552 0 30 0
JUN-24 4850 P 0 0 0 0 0 | 0 0 0 973 -160 36 0 | 0 0 0 0 0
JUN-24 4900 P 0 0 0 0 0 | 0 0 0 1020 -162 35 0 | 0 0 0 0 0
JUN-24 4950 P 0 0 0 0 0 | 0 0 0 1069 -162 36 0 | 0 0 0 0 0
JUN-24 5000 P 0 0 0 0 0 | 0 0 0 1117 -163 36 0 | 0 0 0 0 0
JUN-24 5100 P 0 0 0 0 0 | 0 0 0 1214 -165 36 0 | 0 0 0 0 0
JUN-24 5200 P 0 0 0 0 0 | 0 0 0 1312 -166 36 0 | 0 0 0 0 0
JUN-24 5300 P 0 0 0 0 0 | 0 0 0 1411 -167 37 0 | 0 0 0 0 0
JUN-24 5400 P 0 0 0 0 0 | 0 0 0 1510 -167 37 0 | 0 0 0 0 0
JUN-24 5500 P 0 0 0 0 0 | 0 0 0 1609 -168 37 0 | 0 0 0 0 0
JUN-24 5600 P 0 0 0 0 0 | 0 0 0 1709 -168 38 0 | 0 0 0 0 0
JUN-24 5700 P 0 0 0 0 0 | 0 0 0 1808 -168 37 0 | 0 0 0 0 0
JUN-24 5800 P 0 0 0 0 0 | 0 0 0 1908 -168 38 0 | 0 0 0 0 0
JUN-24 5900 P 0 0 0 0 0 | 0 0 0 2008 -168 40 0 | 0 0 0 0 0
JUN-24 6000 P 0 0 0 0 0 | 0 0 0 2107 -169 0 0 | 0 0 0 0 0
JUN-24 6100 P 0 0 0 0 0 | 0 0 0 2207 -169 0 0 | 0 0 0 0 0
JUN-24 6200 P 0 0 0 0 0 | 0 0 0 2307 -169 0 0 | 0 0 0 0 0
JUN-24 6300 P 0 0 0 0 0 | 0 0 0 2407 -169 0 0 | 0 0 0 0 0
JUN-24 6400 P 0 0 0 0 0 | 0 0 0 2507 -169 0 0 | 0 0 0 0 0
JUN-24 6500 P 0 0 0 0 0 | 0 0 0 2607 -169 0 0 | 0 0 0 0 0
JUN-24 6600 P 0 0 0 0 0 | 0 0 0 2707 -169 0 0 | 0 0 0 0 0
JUN-24 6700 P 0 0 0 0 0 | 0 0 0 2807 -169 0 0 | 0 0 0 0 0
JUN-24 6800 P 0 0 0 0 0 | 0 0 0 2907 -169 0 0 | 0 0 0 0 0
JUN-24 6900 P 0 0 0 0 0 | 0 0 0 3007 -169 0 0 | 0 0 0 0 0
JUN-24 7000 P 0 0 0 0 0 | 0 0 0 3107 -169 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 794 | TOTAL PUT 794 10312 -19
| MONTH PUT/CALL RATIO 3.46
| MONTH TOTAL 1023 15575 -57
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 2600 C 0 0 0 0 0 | 0 0 0 1304 +167 37 0 | 0 0 0 0 0
JUL-24 2650 C 0 0 0 0 0 | 0 0 0 1255 +167 37 0 | 0 0 0 0 0
JUL-24 2700 C 0 0 0 0 0 | 0 0 0 1206 +166 37 0 | 0 0 0 0 0
JUL-24 2750 C 0 0 0 0 0 | 0 0 0 1157 +165 36 0 | 0 0 0 0 0
JUL-24 2800 C 0 0 0 0 0 | 0 0 0 1109 +164 36 0 | 0 0 0 0 0
JUL-24 2850 C 0 0 0 0 0 | 0 0 0 1061 +163 36 0 | 0 0 0 0 0
JUL-24 2900 C 0 0 0 0 0 | 0 0 0 1014 +162 36 0 | 0 0 0 0 0
JUL-24 2950 C 0 0 0 0 0 | 0 0 0 967 +161 36 0 | 0 0 0 0 0
JUL-24 3000 C 0 0 0 0 0 | 0 0 0 920 +159 36 0 | 0 0 0 0 0
JUL-24 3050 C 0 0 0 0 0 | 0 0 0 874 +157 35 0 | 0 0 0 0 0
JUL-24 3100 C 0 0 0 0 0 | 0 0 0 829 +155 35 0 | 0 0 0 0 0
JUL-24 3150 C 0 0 0 0 0 | 0 0 0 785 +153 35 0 | 0 0 0 0 0
JUL-24 3200 C 0 0 0 0 0 | 0 0 0 741 +150 35 0 | 0 0 0 0 0
JUL-24 3250 C 0 0 0 0 0 | 0 0 0 698 +147 35 0 | 0 0 0 0 0
JUL-24 3300 C 0 0 0 0 0 | 0 0 0 656 +143 35 0 | 0 0 0 0 0
JUL-24 3350 C 0 0 0 0 0 | 0 0 0 616 +141 35 0 | 0 0 0 0 0
JUL-24 3400 C 0 0 0 0 0 | 0 0 0 576 +136 34 0 | 0 0 0 0 0
JUL-24 3450 C 0 0 0 0 0 | 0 0 0 537 +132 34 0 | 0 0 0 0 0
JUL-24 3500 C 0 0 0 0 0 | 0 0 0 500 +128 34 0 | 0 0 0 0 0
JUL-24 3550 C 0 0 0 0 0 | 0 0 0 458 +117 33 0 | 0 0 0 0 0
JUL-24 3600 C 0 0 0 0 0 | 0 0 0 424 +113 33 0 | 0 0 0 0 0
JUL-24 3650 C 0 0 0 0 0 | 0 0 0 393 +110 33 0 | 0 0 0 0 0
JUL-24 3700 C 0 0 0 0 0 | 0 0 0 361 +104 33 0 | 233 146 0 3 0
JUL-24 3750 C 0 0 0 0 0 | 0 0 0 331 +99 32 0 | 0 0 0 0 0
JUL-24 3800 C 0 0 0 0 0 | 215 215 215 303 +93 32 1 | 215 102 1 32 0
JUL-24 3850 C 0 0 0 0 0 | 270 270 270 277 +87 32 2 | 270 76 2 27 -2
JUL-24 3900 C 0 0 0 0 0 | 254 254 251 253 +81 32 6 | 254 117 6 31 +5
JUL-24 3950 C 0 0 0 0 0 | 0 0 0 230 +75 32 0 | 106 106 0 25 0
JUL-24 4000 C 0 0 0 0 0 | 0 0 0 209 +69 32 0 | 0 0 0 0 0
JUL-24 4050 C 0 0 0 0 0 | 0 0 0 190 +64 32 0 | 0 0 0 0 0
JUL-24 4100 C 0 0 0 0 0 | 0 0 0 173 +60 33 0 | 0 0 0 0 0
JUL-24 4150 C 0 0 0 0 0 | 0 0 0 157 +56 33 0 | 0 0 0 0 0
JUL-24 4200 C 0 0 0 0 0 | 0 0 0 142 +52 33 0 | 0 0 0 0 0
JUL-24 4250 C 0 0 0 0 0 | 0 0 0 128 +47 33 0 | 0 0 0 0 0
JUL-24 4300 C 0 0 0 0 0 | 0 0 0 116 +44 33 0 | 46 18 0 54 0
JUL-24 4350 C 0 0 0 0 0 | 0 0 0 105 +41 33 0 | 42 42 0 2 0
JUL-24 4400 C 0 0 0 0 0 | 0 0 0 95 +38 33 0 | 0 0 0 0 0
JUL-24 4450 C 0 0 0 0 0 | 62 62 62 85 +34 33 2 | 62 62 2 2 +2
TOTAL CALL 0 | TOTAL CALL 11 | TOTAL CALL 11 176 +5
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 2600 P 0 0 0 0 0 | 0 0 0 3 -2 37 0 | 18 10 0 8 0
JUL-24 2650 P 0 0 0 0 0 | 0 0 0 4 -2 37 0 | 32 28 0 4 0
JUL-24 2700 P 0 0 0 0 0 | 0 0 0 5 -3 37 0 | 30 24 0 4 0
JUL-24 2750 P 0 0 0 0 0 | 0 0 0 6 -4 36 0 | 0 0 0 0 0
JUL-24 2800 P 0 0 0 0 0 | 0 0 0 9 -4 37 0 | 50 14 0 6 0
JUL-24 2850 P 0 0 0 0 0 | 0 0 0 11 -5 37 0 | 0 0 0 0 0
JUL-24 2900 P 0 0 0 0 0 | 16 16 16 13 -7 36 1 | 30 16 1 9 -1
JUL-24 2950 P 0 0 0 0 0 | 0 0 0 16 -8 36 0 | 0 0 0 0 0
JUL-24 3000 P 0 0 0 0 0 | 27 27 27 20 -9 36 3 | 79 25 3 5 -2
JUL-24 3050 P 0 0 0 0 0 | 0 0 0 24 -11 36 0 | 0 0 0 0 0
JUL-24 3100 P 0 0 0 0 0 | 0 0 0 28 -14 35 0 | 111 111 0 27 0
JUL-24 3150 P 0 0 0 0 0 | 0 0 0 33 -17 35 0 | 94 64 0 2 0
JUL-24 3200 P 0 0 0 0 0 | 43 43 41 39 -20 35 2 | 82 41 2 698 -2
JUL-24 3250 P 0 0 0 0 0 | 0 0 0 46 -23 35 0 | 103 91 0 0 0
JUL-24 3300 P 0 0 0 0 0 | 0 0 0 54 -27 34 300 | 0 0 300 600 0
JUL-24 3350 P 0 0 0 0 0 | 0 0 0 63 -30 34 0 | 0 0 0 0 0
JUL-24 3400 P 0 0 0 0 0 | 0 0 0 73 -35 34 0 | 0 0 0 0 0
JUL-24 3450 P 0 0 0 0 0 | 0 0 0 84 -39 34 0 | 0 0 0 0 0
JUL-24 3500 P 0 0 0 0 0 | 0 0 0 96 -44 33 0 | 204 194 0 15 0
JUL-24 3550 P 0 0 0 0 0 | 0 0 0 110 -49 33 0 | 160 160 0 1 0
JUL-24 3600 P 0 0 0 0 0 | 0 0 0 125 -54 33 0 | 0 0 0 0 0
JUL-24 3650 P 0 0 0 0 0 | 0 0 0 142 -59 33 0 | 226 223 0 53 0
JUL-24 3700 P 0 0 0 0 0 | 0 0 0 161 -64 33 0 | 255 219 0 79 0
JUL-24 3750 P 0 0 0 0 0 | 0 0 0 181 -69 33 0 | 0 0 0 0 0
JUL-24 3800 P 0 0 0 0 0 | 0 0 0 204 -74 33 0 | 0 0 0 0 0
JUL-24 3850 P 0 0 0 0 0 | 0 0 0 228 -80 33 0 | 0 0 0 0 0
JUL-24 3900 P 0 0 0 0 0 | 0 0 0 253 -87 33 0 | 0 0 0 0 0
JUL-24 3950 P 0 0 0 0 0 | 0 0 0 282 -91 33 0 | 0 0 0 0 0
JUL-24 4000 P 0 0 0 0 0 | 0 0 0 311 -97 33 0 | 0 0 0 0 0
JUL-24 4050 P 0 0 0 0 0 | 0 0 0 341 -103 33 0 | 0 0 0 0 0
JUL-24 4100 P 0 0 0 0 0 | 0 0 0 373 -108 33 0 | 0 0 0 0 0
JUL-24 4150 P 0 0 0 0 0 | 0 0 0 406 -113 33 0 | 0 0 0 0 0
JUL-24 4200 P 0 0 0 0 0 | 0 0 0 441 -117 33 0 | 0 0 0 0 0
JUL-24 4250 P 0 0 0 0 0 | 0 0 0 477 -122 33 0 | 0 0 0 0 0
JUL-24 4300 P 0 0 0 0 0 | 0 0 0 515 -125 33 0 | 0 0 0 0 0
JUL-24 4350 P 0 0 0 0 0 | 0 0 0 553 -129 33 0 | 0 0 0 0 0
JUL-24 4400 P 0 0 0 0 0 | 0 0 0 592 -133 33 0 | 0 0 0 0 0
JUL-24 4450 P 0 0 0 0 0 | 0 0 0 633 -136 33 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 306 | TOTAL PUT 306 1511 -5
| MONTH PUT/CALL RATIO 27.81
| MONTH TOTAL 317 1687 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 2950 C 0 0 0 0 0 | 0 0 0 991 +159 36 0 | 0 0 0 0 0
AUG-24 3000 C 0 0 0 0 0 | 0 0 0 946 +157 35 0 | 0 0 0 0 0
AUG-24 3050 C 0 0 0 0 0 | 0 0 0 901 +155 35 0 | 0 0 0 0 0
AUG-24 3100 C 0 0 0 0 0 | 0 0 0 858 +153 35 0 | 0 0 0 0 0
AUG-24 3150 C 0 0 0 0 0 | 0 0 0 815 +150 35 0 | 0 0 0 0 0
AUG-24 3200 C 0 0 0 0 0 | 0 0 0 773 +148 35 0 | 0 0 0 0 0
AUG-24 3250 C 0 0 0 0 0 | 0 0 0 732 +145 35 0 | 0 0 0 0 0
AUG-24 3300 C 0 0 0 0 0 | 0 0 0 692 +142 34 0 | 0 0 0 0 0
AUG-24 3350 C 0 0 0 0 0 | 0 0 0 652 +138 34 0 | 0 0 0 0 0
AUG-24 3400 C 0 0 0 0 0 | 0 0 0 614 +134 34 0 | 0 0 0 0 0
AUG-24 3450 C 0 0 0 0 0 | 0 0 0 577 +130 34 0 | 0 0 0 0 0
AUG-24 3500 C 0 0 0 0 0 | 0 0 0 542 +127 34 0 | 0 0 0 0 0
AUG-24 3550 C 0 0 0 0 0 | 0 0 0 507 +122 34 0 | 0 0 0 0 0
AUG-24 3600 C 0 0 0 0 0 | 0 0 0 474 +119 34 0 | 0 0 0 0 0
AUG-24 3650 C 0 0 0 0 0 | 0 0 0 441 +113 33 0 | 0 0 0 0 0
AUG-24 3700 C 0 0 0 0 0 | 0 0 0 408 +106 33 0 | 0 0 0 0 0
AUG-24 3750 C 0 0 0 0 0 | 0 0 0 379 +102 33 0 | 0 0 0 0 0
AUG-24 3800 C 0 0 0 0 0 | 0 0 0 351 +96 33 0 | 0 0 0 0 0
AUG-24 3850 C 0 0 0 0 0 | 0 0 0 326 +92 33 0 | 0 0 0 0 0
AUG-24 3900 C 0 0 0 0 0 | 0 0 0 299 +84 32 0 | 0 0 0 0 0
AUG-24 3950 C 0 0 0 0 0 | 0 0 0 277 +80 32 0 | 0 0 0 0 0
AUG-24 4000 C 0 0 0 0 0 | 0 0 0 256 +75 33 0 | 0 0 0 0 0
AUG-24 4050 C 0 0 0 0 0 | 0 0 0 236 +71 33 0 | 0 0 0 0 0
AUG-24 4100 C 0 0 0 0 0 | 0 0 0 217 +66 33 0 | 0 0 0 0 0
AUG-24 4150 C 0 0 0 0 0 | 0 0 0 200 +62 33 0 | 0 0 0 0 0
AUG-24 4200 C 0 0 0 0 0 | 0 0 0 184 +58 33 0 | 0 0 0 0 0
AUG-24 4250 C 0 0 0 0 0 | 0 0 0 169 +55 33 0 | 0 0 0 0 0
AUG-24 4300 C 0 0 0 0 0 | 0 0 0 155 +51 33 0 | 0 0 0 0 0
AUG-24 4350 C 0 0 0 0 0 | 0 0 0 143 +48 33 0 | 0 0 0 0 0
AUG-24 4400 C 0 0 0 0 0 | 0 0 0 131 +45 33 0 | 0 0 0 0 0
AUG-24 4450 C 0 0 0 0 0 | 0 0 0 120 +42 33 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 2950 P 0 0 0 0 0 | 0 0 0 28 -9 36 0 | 0 0 0 0 0
AUG-24 3000 P 0 0 0 0 0 | 0 0 0 33 -11 36 0 | 0 0 0 0 0
AUG-24 3050 P 0 0 0 0 0 | 0 0 0 38 -13 35 0 | 0 0 0 0 0
AUG-24 3100 P 0 0 0 0 0 | 0 0 0 44 -16 35 0 | 0 0 0 0 0
AUG-24 3150 P 0 0 0 0 0 | 0 0 0 50 -20 35 0 | 0 0 0 0 0
AUG-24 3200 P 0 0 0 0 0 | 0 0 0 57 -23 34 0 | 0 0 0 0 0
AUG-24 3250 P 0 0 0 0 0 | 0 0 0 66 -26 34 0 | 0 0 0 0 0
AUG-24 3300 P 0 0 0 0 0 | 0 0 0 76 -29 34 0 | 0 0 0 0 0
AUG-24 3350 P 0 0 0 0 0 | 0 0 0 86 -33 34 0 | 0 0 0 0 0
AUG-24 3400 P 0 0 0 0 0 | 0 0 0 98 -37 34 0 | 0 0 0 0 0
AUG-24 3450 P 0 0 0 0 0 | 0 0 0 110 -42 33 0 | 0 0 0 0 0
AUG-24 3500 P 0 0 0 0 0 | 0 0 0 124 -46 33 0 | 0 0 0 0 0
AUG-24 3550 P 0 0 0 0 0 | 0 0 0 139 -51 33 0 | 0 0 0 0 0
AUG-24 3600 P 0 0 0 0 0 | 0 0 0 156 -54 33 0 | 0 0 0 0 0
AUG-24 3650 P 0 0 0 0 0 | 0 0 0 175 -58 33 0 | 0 0 0 0 0
AUG-24 3700 P 0 0 0 0 0 | 0 0 0 194 -63 33 0 | 0 0 0 0 0
AUG-24 3750 P 0 0 0 0 0 | 0 0 0 215 -67 33 0 | 0 0 0 0 0
AUG-24 3800 P 0 0 0 0 0 | 0 0 0 238 -72 33 0 | 0 0 0 0 0
AUG-24 3850 P 0 0 0 0 0 | 0 0 0 262 -77 33 0 | 0 0 0 0 0
AUG-24 3900 P 0 0 0 0 0 | 0 0 0 288 -82 33 0 | 0 0 0 0 0
AUG-24 3950 P 0 0 0 0 0 | 0 0 0 315 -87 33 0 | 0 0 0 0 0
AUG-24 4000 P 0 0 0 0 0 | 0 0 0 342 -94 33 0 | 0 0 0 0 0
AUG-24 4050 P 0 0 0 0 0 | 0 0 0 373 -97 33 0 | 0 0 0 0 0
AUG-24 4100 P 0 0 0 0 0 | 0 0 0 404 -102 33 0 | 0 0 0 0 0
AUG-24 4150 P 0 0 0 0 0 | 0 0 0 437 -106 33 0 | 0 0 0 0 0
AUG-24 4200 P 0 0 0 0 0 | 0 0 0 470 -111 33 0 | 0 0 0 0 0
AUG-24 4250 P 0 0 0 0 0 | 0 0 0 505 -114 33 0 | 0 0 0 0 0
AUG-24 4300 P 0 0 0 0 0 | 0 0 0 541 -118 33 0 | 0 0 0 0 0
AUG-24 4350 P 0 0 0 0 0 | 0 0 0 578 -122 33 0 | 0 0 0 0 0
AUG-24 4400 P 0 0 0 0 0 | 0 0 0 616 -125 33 0 | 0 0 0 0 0
AUG-24 4450 P 0 0 0 0 0 | 0 0 0 654 -129 33 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 C 0 0 0 0 0 | 0 0 0 1583 +171 37 0 | 0 0 0 0 0
SEP-24 2400 C 0 0 0 0 0 | 0 0 0 1534 +171 37 0 | 0 0 0 0 0
SEP-24 2450 C 0 0 0 0 0 | 0 0 0 1485 +170 36 0 | 0 0 0 0 0
SEP-24 2500 C 0 0 0 0 0 | 0 0 0 1437 +170 37 0 | 0 0 0 0 0
SEP-24 2550 C 0 0 0 0 0 | 0 0 0 1389 +169 37 0 | 0 0 0 0 0
SEP-24 2600 C 0 0 0 0 0 | 0 0 0 1341 +168 36 0 | 0 0 0 0 0
SEP-24 2650 C 0 0 0 0 0 | 0 0 0 1293 +167 36 0 | 0 0 0 0 0
SEP-24 2700 C 0 0 0 0 0 | 0 0 0 1246 +166 36 0 | 0 0 0 0 0
SEP-24 2750 C 0 0 0 0 0 | 0 0 0 1199 +165 36 0 | 0 0 0 0 0
SEP-24 2800 C 0 0 0 0 0 | 0 0 0 1153 +164 36 0 | 0 0 0 0 0
SEP-24 2850 C 0 0 0 0 0 | 0 0 0 1107 +162 36 0 | 0 0 0 0 0
SEP-24 2900 C 0 0 0 0 0 | 0 0 0 1062 +160 35 0 | 0 0 0 0 0
SEP-24 2950 C 0 0 0 0 0 | 0 0 0 1017 +158 35 0 | 0 0 0 0 0
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 974 +157 35 0 | 0 0 0 0 0
SEP-24 3050 C 0 0 0 0 0 | 0 0 0 930 +154 35 0 | 347 347 0 30 0
SEP-24 3100 C 0 0 0 0 0 | 0 0 0 888 +153 35 0 | 423 325 0 37 0
SEP-24 3150 C 0 0 0 0 0 | 0 0 0 846 +150 35 0 | 400 377 0 101 0
SEP-24 3200 C 0 0 0 0 0 | 0 0 0 806 +148 35 0 | 357 357 0 3 0
SEP-24 3250 C 0 0 0 0 0 | 0 0 0 766 +145 34 0 | 376 376 0 30 0
SEP-24 3300 C 0 0 0 0 0 | 0 0 0 727 +142 34 0 | 408 237 0 34 0
SEP-24 3350 C 0 0 0 0 0 | 0 0 0 689 +139 34 0 | 223 223 0 5 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 652 +136 34 0 | 390 226 0 33 0
SEP-24 3450 C 0 0 0 0 0 | 0 0 0 616 +132 34 0 | 401 268 0 255 0
SEP-24 3500 C 0 0 0 0 0 | 0 0 0 581 +129 34 0 | 361 197 0 116 0
SEP-24 3550 C 0 0 0 0 0 | 0 0 0 547 +125 34 0 | 243 243 0 29 0
SEP-24 3600 C 0 0 0 0 0 | 0 0 0 507 +114 33 0 | 415 223 0 95 0
SEP-24 3650 C 0 0 0 0 0 | 0 0 0 475 +110 32 0 | 325 315 0 21 0
SEP-24 3700 C 0 0 0 0 0 | 0 0 0 445 +106 32 0 | 420 177 0 122 0
SEP-24 3750 C 0 0 0 0 0 | 0 0 0 419 +105 33 0 | 428 276 0 359 0
SEP-24 3800 C 0 0 0 0 0 | 380 380 380 391 +99 32 2 | 419 149 2 281 0
SEP-24 3850 C 0 0 0 0 0 | 0 0 0 365 +93 32 0 | 399 165 0 53 0
SEP-24 3900 C 0 0 0 0 0 | 0 0 0 340 +88 32 0 | 435 111 0 220 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 319 +85 32 0 | 279 109 0 92 0
SEP-24 4000 C 0 0 0 0 0 | 290 298 289 297 +80 32 120 | 298 87 120 177 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 276 +75 32 0 | 140 136 0 49 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 255 +68 32 0 | 486 76 0 364 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 238 +65 32 0 | 456 95 0 198 0
SEP-24 4200 C 0 0 0 0 0 | 162 162 162 220 +60 32 10 | 454 102 10 152 0
SEP-24 4250 C 0 0 0 0 0 | 149 149 149 204 +56 32 11 | 244 114 11 23 +1
SEP-24 4300 C 0 0 0 0 0 | 140 182 140 190 +54 33 12 | 182 73 12 107 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 176 +50 33 0 | 120 53 0 213 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 163 +47 33 0 | 320 45 0 156 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 152 +45 33 0 | 383 79 0 100 0
SEP-24 4500 C 0 0 0 0 0 | 93 131 93 140 +41 33 3 | 131 34 3 187 +1
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 130 +39 33 0 | 336 30 0 315 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 121 +37 33 0 | 143 28 0 246 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 111 +34 33 0 | 133 79 0 43 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 103 +32 33 0 | 114 24 0 209 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 95 +29 33 0 | 88 21 0 10 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 88 +28 33 0 | 104 19 0 186 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 81 +26 33 0 | 62 61 0 10 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 77 +26 34 0 | 66 66 0 5 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 71 +24 34 0 | 165 35 0 5 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 65 +22 34 0 | 156 14 0 153 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 54 +17 34 0 | 155 9 0 79 0
SEP-24 5200 C 0 0 0 0 0 | 37 37 37 45 +14 34 2 | 175 9 2 215 +2
TOTAL CALL 0 | TOTAL CALL 160 | TOTAL CALL 160 5118 +4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 P 0 0 0 0 0 | 0 0 0 4 -2 37 0 | 51 13 0 68 0
SEP-24 2400 P 0 0 0 0 0 | 0 0 0 5 -2 37 0 | 10 10 0 8 0
SEP-24 2450 P 0 0 0 0 0 | 0 0 0 6 -3 36 0 | 0 0 0 0 0
SEP-24 2500 P 0 0 0 0 0 | 0 0 0 8 -3 37 0 | 71 32 0 49 0
SEP-24 2550 P 0 0 0 0 0 | 0 0 0 10 -4 37 0 | 0 0 0 0 0
SEP-24 2600 P 0 0 0 0 0 | 14 14 14 12 -5 36 4 | 60 14 4 5 +4
SEP-24 2650 P 0 0 0 0 0 | 0 0 0 14 -6 36 0 | 0 0 0 0 0
SEP-24 2700 P 0 0 0 0 0 | 0 0 0 17 -7 36 0 | 166 63 0 75 0
SEP-24 2750 P 0 0 0 0 0 | 0 0 0 20 -8 36 0 | 64 55 0 3 0
SEP-24 2800 P 0 0 0 0 0 | 0 0 0 24 -9 36 0 | 194 44 0 59 0
SEP-24 2850 P 0 0 0 0 0 | 0 0 0 28 -11 36 0 | 179 63 0 172 0
SEP-24 2900 P 0 0 0 0 0 | 0 0 0 34 -12 36 0 | 200 46 0 227 0
SEP-24 2950 P 0 0 0 0 0 | 43 43 43 39 -14 35 2 | 232 43 2 180 +2
SEP-24 3000 P 0 0 0 0 0 | 49 49 49 46 -15 35 1 | 277 49 1 382 +1
SEP-24 3050 P 0 0 0 0 0 | 53 53 53 51 -19 35 1 | 264 53 1 522 0
SEP-24 3100 P 0 0 0 0 0 | 0 0 0 58 -21 35 0 | 287 69 0 324 0
SEP-24 3150 P 0 0 0 0 0 | 0 0 0 66 -24 34 0 | 352 123 0 204 0
SEP-24 3200 P 0 0 0 0 0 | 79 79 79 75 -27 34 3 | 342 79 3 311 -3
SEP-24 3250 P 0 0 0 0 0 | 0 0 0 85 -30 34 0 | 226 145 0 149 0
SEP-24 3300 P 0 0 0 0 0 | 0 0 0 96 -33 34 0 | 404 149 0 143 0
SEP-24 3350 P 0 0 0 0 0 | 0 0 0 108 -36 34 0 | 406 185 0 342 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 119 -41 34 0 | 400 152 0 139 0
SEP-24 3450 P 0 0 0 0 0 | 0 0 0 133 -45 33 0 | 484 221 0 389 0
SEP-24 3500 P 0 0 0 0 0 | 0 0 0 148 -48 33 0 | 464 192 0 468 0
SEP-24 3550 P 0 0 0 0 0 | 0 0 0 165 -51 33 0 | 608 208 0 493 0
SEP-24 3600 P 0 0 0 0 0 | 0 0 0 182 -55 33 0 | 609 250 0 175 0
SEP-24 3650 P 0 0 0 0 0 | 210 210 210 200 -59 33 1 | 538 210 1 542 +1
SEP-24 3700 P 0 0 0 0 0 | 0 0 0 220 -63 33 0 | 565 271 0 465 0
SEP-24 3750 P 0 0 0 0 0 | 0 0 0 241 -67 33 0 | 413 299 0 334 0
SEP-24 3800 P 0 0 0 0 0 | 280 280 280 264 -72 33 2 | 430 280 2 492 0
SEP-24 3850 P 0 0 0 0 0 | 0 0 0 288 -78 33 0 | 580 325 0 365 0
SEP-24 3900 P 0 0 0 0 0 | 0 0 0 313 -83 32 0 | 466 398 0 84 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 340 -88 32 0 | 436 300 0 438 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 368 -93 32 0 | 546 325 0 307 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 399 -96 33 0 | 558 431 0 129 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 430 -101 33 0 | 463 433 0 566 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 461 -106 33 0 | 487 458 0 201 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 494 -110 33 0 | 488 457 0 90 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 529 -113 33 0 | 485 483 0 51 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 564 -116 33 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 600 -120 33 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 637 -123 33 0 | 0 0 0 0 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 674 -127 33 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 713 -130 33 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 752 -133 33 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 792 -136 33 0 | 0 0 0 0 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 833 -138 33 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 874 -141 33 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 916 -144 33 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 959 -145 33 0 | 0 0 0 0 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 1002 -147 33 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 1046 -149 33 0 | 0 0 0 0 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 1090 -151 33 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 1134 -153 33 0 | 0 0 0 0 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 1225 -156 34 0 | 0 0 0 0 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 1316 -159 34 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 14 | TOTAL PUT 14 8951 +5
| MONTH PUT/CALL RATIO 0.08
| MONTH TOTAL 174 14069 +9
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 C 0 0 0 0 0 | 0 0 0 1639 +170 36 0 | 0 0 0 0 0
DEC-24 2400 C 0 0 0 0 0 | 0 0 0 1592 +170 36 0 | 0 0 0 0 0
DEC-24 2450 C 0 0 0 0 0 | 0 0 0 1545 +169 36 0 | 0 0 0 0 0
DEC-24 2500 C 0 0 0 0 0 | 0 0 0 1498 +168 36 0 | 0 0 0 0 0
DEC-24 2550 C 0 0 0 0 0 | 0 0 0 1452 +167 36 0 | 0 0 0 0 0
DEC-24 2600 C 0 0 0 0 0 | 0 0 0 1406 +166 36 0 | 0 0 0 0 0
DEC-24 2650 C 0 0 0 0 0 | 0 0 0 1360 +164 35 0 | 0 0 0 0 0
DEC-24 2700 C 0 0 0 0 0 | 0 0 0 1316 +164 35 0 | 0 0 0 0 0
DEC-24 2750 C 0 0 0 0 0 | 0 0 0 1271 +162 35 0 | 0 0 0 0 0
DEC-24 2800 C 0 0 0 0 0 | 0 0 0 1227 +160 35 0 | 0 0 0 0 0
DEC-24 2850 C 0 0 0 0 0 | 0 0 0 1184 +159 35 0 | 0 0 0 0 0
DEC-24 2900 C 0 0 0 0 0 | 0 0 0 1142 +158 35 0 | 0 0 0 0 0
DEC-24 2950 C 0 0 0 0 0 | 0 0 0 1100 +156 35 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 1059 +155 35 0 | 480 466 0 2 0
DEC-24 3050 C 0 0 0 0 0 | 0 0 0 1018 +152 34 0 | 0 0 0 0 0
DEC-24 3100 C 0 0 0 0 0 | 0 0 0 978 +150 34 0 | 0 0 0 0 0
DEC-24 3150 C 0 0 0 0 0 | 0 0 0 939 +148 34 0 | 0 0 0 0 0
DEC-24 3200 C 0 0 0 0 0 | 0 0 0 901 +146 34 0 | 469 469 0 30 0
DEC-24 3250 C 0 0 0 0 0 | 0 0 0 863 +143 34 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 827 +141 34 0 | 533 433 0 109 0
DEC-24 3350 C 0 0 0 0 0 | 0 0 0 791 +138 34 0 | 505 505 0 7 0
DEC-24 3400 C 0 0 0 0 0 | 0 0 0 756 +135 34 0 | 0 0 0 0 0
DEC-24 3450 C 0 0 0 0 0 | 0 0 0 722 +133 33 0 | 448 387 0 218 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 689 +130 33 1 | 513 253 1 449 0
DEC-24 3550 C 0 0 0 0 0 | 0 0 0 656 +126 33 0 | 465 370 0 321 0
DEC-24 3600 C 0 0 0 0 0 | 0 0 0 625 +124 33 0 | 636 275 0 109 0
DEC-24 3650 C 0 0 0 0 0 | 0 0 0 588 +114 32 0 | 429 384 0 149 0
DEC-24 3700 C 0 0 0 0 0 | 0 0 0 559 +111 32 0 | 552 368 0 65 0
DEC-24 3750 C 0 0 0 0 0 | 0 0 0 531 +109 32 0 | 425 311 0 75 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 506 +108 32 0 | 413 218 0 17 0
DEC-24 3850 C 0 0 0 0 0 | 0 0 0 480 +104 32 0 | 439 244 0 85 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 452 +96 32 0 | 412 163 0 78 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 429 +93 32 0 | 388 388 0 34 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 406 +89 32 0 | 360 137 0 12 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 381 +82 32 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 363 +81 32 0 | 436 380 0 1 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 345 +79 32 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 324 +73 32 0 | 136 108 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 306 +69 32 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 291 +68 32 0 | 147 100 0 30 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 275 +65 32 0 | 139 92 0 50 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 259 +62 32 0 | 175 82 0 52 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 245 +59 32 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 231 +56 32 0 | 159 69 0 123 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 218 +54 32 0 | 146 90 0 50 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 207 +53 32 0 | 135 68 0 25 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 195 +50 32 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 183 +47 32 0 | 139 139 0 5 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 161 +41 32 0 | 130 48 0 18 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 143 +37 32 0 | 100 61 0 1 0
DEC-24 5000 C 0 0 0 0 0 | 122 123 122 129 +36 32 30 | 208 92 30 62 +30
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 98 +26 32 0 | 80 61 0 2 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 76 +20 32 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 58 +15 32 0 | 93 34 0 1 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 45 +12 32 0 | 385 205 0 0 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 34 +8 32 0 | 47 13 0 19 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 26 +6 32 0 | 20 8 0 48 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 20 +5 32 0 | 16 14 0 6 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 15 +3 32 0 | 20 9 0 47 0
DEC-24 6800 C 0 0 0 0 0 | 13 13 13 11 +2 32 36 | 21 9 36 76 +36
DEC-24 7000 C 0 0 0 0 0 | 10 10 10 9 +2 33 1 | 17 9 1 45 +1
TOTAL CALL 0 | TOTAL CALL 68 | TOTAL CALL 68 2421 +67
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 P 0 0 0 0 0 | 0 0 0 14 -4 36 0 | 86 27 0 147 0
DEC-24 2400 P 0 0 0 0 0 | 21 21 21 17 -4 36 2 | 68 21 2 12 +2
DEC-24 2450 P 0 0 0 0 0 | 0 0 0 20 -5 36 0 | 0 0 0 0 0
DEC-24 2500 P 0 0 0 0 0 | 0 0 0 23 -6 36 0 | 100 87 0 1 0
DEC-24 2550 P 0 0 0 0 0 | 0 0 0 27 -7 36 0 | 149 39 0 48 0
DEC-24 2600 P 0 0 0 0 0 | 0 0 0 31 -8 36 0 | 82 57 0 109 0
DEC-24 2650 P 0 0 0 0 0 | 0 0 0 35 -10 35 0 | 109 78 0 43 0
DEC-24 2700 P 0 0 0 0 0 | 0 0 0 41 -10 35 0 | 210 64 0 156 0
DEC-24 2750 P 0 0 0 0 0 | 0 0 0 46 -12 35 0 | 125 78 0 23 0
DEC-24 2800 P 0 0 0 0 0 | 62 62 62 52 -14 35 3 | 110 62 3 101 +1
DEC-24 2850 P 0 0 0 0 0 | 0 0 0 59 -15 35 0 | 250 134 0 17 0
DEC-24 2900 P 0 0 0 0 0 | 69 69 69 69 -14 35 3 | 258 69 3 76 +3
DEC-24 2950 P 0 0 0 0 0 | 0 0 0 76 -17 35 0 | 122 104 0 47 0
DEC-24 3000 P 0 0 0 0 0 | 84 84 84 85 -18 35 5 | 345 84 5 470 +5
DEC-24 3050 P 0 0 0 0 0 | 0 0 0 94 -21 35 0 | 175 117 0 68 0
DEC-24 3100 P 0 0 0 0 0 | 0 0 0 104 -23 34 0 | 203 118 0 46 0
DEC-24 3150 P 0 0 0 0 0 | 117 117 117 114 -26 34 1 | 222 117 1 821 +1
DEC-24 3200 P 0 0 0 0 0 | 134 134 133 125 -29 34 2 | 240 133 2 41 0
DEC-24 3250 P 0 0 0 0 0 | 0 0 0 137 -32 34 0 | 399 275 0 515 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 149 -36 33 0 | 368 269 0 46 0
DEC-24 3350 P 0 0 0 0 0 | 0 0 0 162 -40 33 0 | 409 239 0 232 0
DEC-24 3400 P 0 0 0 0 0 | 0 0 0 176 -44 33 0 | 370 237 0 341 -1
DEC-24 3450 P 0 0 0 0 0 | 0 0 0 192 -46 33 0 | 400 270 0 355 -2
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 209 -49 33 0 | 410 293 0 422 0
DEC-24 3550 P 0 0 0 0 0 | 0 0 0 226 -53 33 0 | 435 349 0 101 0
DEC-24 3600 P 0 0 0 0 0 | 0 0 0 246 -54 33 0 | 572 333 0 160 0
DEC-24 3650 P 0 0 0 0 0 | 0 0 0 265 -58 32 0 | 441 403 0 73 0
DEC-24 3700 P 0 0 0 0 0 | 0 0 0 286 -61 32 0 | 452 346 0 259 0
DEC-24 3750 P 0 0 0 0 0 | 0 0 0 309 -62 32 0 | 451 443 0 33 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 331 -66 32 0 | 0 0 0 0 0
DEC-24 3850 P 0 0 0 0 0 | 0 0 0 355 -70 32 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 380 -75 32 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 407 -78 32 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 434 -82 32 0 | 515 440 0 11 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 460 -88 32 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 489 -92 32 0 | 1070 455 0 1 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 520 -95 32 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 551 -99 32 0 | 531 525 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 584 -102 32 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 617 -105 32 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 651 -108 32 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 686 -110 32 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 721 -114 32 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 757 -117 32 0 | 855 855 0 1 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 794 -119 32 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 831 -122 32 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 869 -125 32 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 908 -127 32 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 987 -132 32 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1068 -137 32 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 1151 -141 32 0 | 0 0 0 0 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 1323 -148 32 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 1501 -154 32 0 | 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1683 -159 32 0 | 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 1870 -162 32 0 | 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 2059 -166 32 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 2251 -168 32 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 2445 -169 32 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 2640 -171 32 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 2836 -172 32 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 3034 -172 33 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 16 | TOTAL PUT 16 4776 +9
| MONTH PUT/CALL RATIO 0.23
| MONTH TOTAL 84 7197 +76
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2600 C 0 0 0 0 0 | 0 0 0 1473 +165 35 0 | 0 0 0 0 0
MAR-25 2650 C 0 0 0 0 0 | 0 0 0 1429 +164 35 0 | 0 0 0 0 0
MAR-25 2700 C 0 0 0 0 0 | 0 0 0 1386 +163 35 0 | 0 0 0 0 0
MAR-25 2750 C 0 0 0 0 0 | 0 0 0 1344 +162 35 0 | 0 0 0 0 0
MAR-25 2800 C 0 0 0 0 0 | 0 0 0 1301 +160 34 0 | 0 0 0 0 0
MAR-25 2850 C 0 0 0 0 0 | 0 0 0 1260 +159 34 0 | 0 0 0 0 0
MAR-25 2900 C 0 0 0 0 0 | 0 0 0 1219 +157 34 0 | 0 0 0 0 0
MAR-25 2950 C 0 0 0 0 0 | 0 0 0 1179 +155 34 0 | 0 0 0 0 0
MAR-25 3000 C 0 0 0 0 0 | 0 0 0 1139 +153 34 0 | 0 0 0 0 0
MAR-25 3050 C 0 0 0 0 0 | 0 0 0 1100 +151 34 0 | 0 0 0 0 0
MAR-25 3100 C 0 0 0 0 0 | 0 0 0 1062 +149 34 0 | 0 0 0 0 0
MAR-25 3150 C 0 0 0 0 0 | 0 0 0 1025 +147 34 0 | 0 0 0 0 0
MAR-25 3200 C 0 0 0 0 0 | 0 0 0 988 +145 34 0 | 0 0 0 0 0
MAR-25 3250 C 0 0 0 0 0 | 0 0 0 952 +143 34 0 | 0 0 0 0 0
MAR-25 3300 C 0 0 0 0 0 | 0 0 0 917 +141 34 0 | 0 0 0 0 0
MAR-25 3350 C 0 0 0 0 0 | 0 0 0 882 +138 33 0 | 0 0 0 0 0
MAR-25 3400 C 0 0 0 0 0 | 0 0 0 849 +136 33 0 | 0 0 0 0 0
MAR-25 3450 C 0 0 0 0 0 | 0 0 0 816 +133 33 0 | 475 461 0 37 0
MAR-25 3500 C 0 0 0 0 0 | 0 0 0 784 +131 33 0 | 495 483 0 67 0
MAR-25 3550 C 0 0 0 0 0 | 0 0 0 752 +127 33 0 | 470 469 0 7 0
MAR-25 3600 C 0 0 0 0 0 | 0 0 0 722 +125 33 0 | 503 454 0 73 0
MAR-25 3650 C 0 0 0 0 0 | 0 0 0 692 +122 33 0 | 589 476 0 5 0
MAR-25 3700 C 0 0 0 0 0 | 0 0 0 663 +119 33 0 | 0 0 0 0 0
MAR-25 3750 C 0 0 0 0 0 | 605 609 600 627 +108 32 15 | 609 600 15 15 +15
MAR-25 3800 C 0 0 0 0 0 | 579 580 574 600 +106 32 15 | 580 503 15 18 +15
MAR-25 3850 C 0 0 0 0 0 | 550 550 549 574 +103 32 8 | 550 549 8 8 +8
MAR-25 3900 C 0 0 0 0 0 | 0 0 0 548 +99 32 0 | 0 0 0 0 0
MAR-25 3950 C 0 0 0 0 0 | 505 505 505 524 +96 32 3 | 505 505 3 3 +3
MAR-25 4000 C 0 0 0 0 0 | 0 0 0 501 +93 32 0 | 0 0 0 0 0
MAR-25 4050 C 0 0 0 0 0 | 0 0 0 479 +91 32 0 | 0 0 0 0 0
MAR-25 4100 C 0 0 0 0 0 | 0 0 0 458 +88 32 0 | 0 0 0 0 0
MAR-25 4150 C 0 0 0 0 0 | 0 0 0 437 +85 32 0 | 0 0 0 0 0
MAR-25 4200 C 0 0 0 0 0 | 0 0 0 417 +82 32 0 | 0 0 0 0 0
MAR-25 4250 C 0 0 0 0 0 | 0 0 0 398 +80 32 0 | 0 0 0 0 0
MAR-25 4300 C 0 0 0 0 0 | 0 0 0 380 +78 32 0 | 0 0 0 0 0
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 363 +76 32 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 347 +74 32 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 330 +71 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 41 | TOTAL CALL 41 233 +41
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2600 P 0 0 0 0 0 | 0 0 0 49 -9 35 0 | 0 0 0 0 0
MAR-25 2650 P 0 0 0 0 0 | 0 0 0 55 -10 35 0 | 0 0 0 0 0
MAR-25 2700 P 0 0 0 0 0 | 0 0 0 62 -11 35 0 | 0 0 0 0 0
MAR-25 2750 P 0 0 0 0 0 | 0 0 0 70 -12 35 0 | 0 0 0 0 0
MAR-25 2800 P 0 0 0 0 0 | 0 0 0 77 -14 34 0 | 0 0 0 0 0
MAR-25 2850 P 0 0 0 0 0 | 0 0 0 86 -15 34 0 | 0 0 0 0 0
MAR-25 2900 P 0 0 0 0 0 | 0 0 0 95 -17 34 0 | 0 0 0 0 0
MAR-25 2950 P 0 0 0 0 0 | 0 0 0 105 -19 34 0 | 0 0 0 0 0
MAR-25 3000 P 0 0 0 0 0 | 0 0 0 115 -21 34 0 | 0 0 0 0 0
MAR-25 3050 P 0 0 0 0 0 | 0 0 0 126 -23 34 0 | 0 0 0 0 0
MAR-25 3100 P 0 0 0 0 0 | 0 0 0 142 -21 34 0 | 266 264 0 13 0
MAR-25 3150 P 0 0 0 0 0 | 0 0 0 154 -24 34 0 | 287 285 0 28 0
MAR-25 3200 P 0 0 0 0 0 | 0 0 0 167 -26 34 0 | 0 0 0 0 0
MAR-25 3250 P 0 0 0 0 0 | 0 0 0 181 -28 34 0 | 272 272 0 12 0
MAR-25 3300 P 0 0 0 0 0 | 0 0 0 195 -31 34 0 | 337 291 0 137 0
MAR-25 3350 P 0 0 0 0 0 | 0 0 0 210 -34 34 0 | 362 326 0 39 0
MAR-25 3400 P 0 0 0 0 0 | 0 0 0 226 -37 33 0 | 389 350 0 123 0
MAR-25 3450 P 0 0 0 0 0 | 0 0 0 243 -40 33 0 | 416 375 0 142 0
MAR-25 3500 P 0 0 0 0 0 | 0 0 0 261 -42 33 0 | 422 404 0 92 0
MAR-25 3550 P 0 0 0 0 0 | 0 0 0 280 -45 33 0 | 432 427 0 22 0
MAR-25 3600 P 0 0 0 0 0 | 0 0 0 299 -48 33 0 | 463 420 0 65 0
MAR-25 3650 P 0 0 0 0 0 | 0 0 0 320 -50 33 0 | 448 446 0 48 0
MAR-25 3700 P 0 0 0 0 0 | 0 0 0 341 -53 33 0 | 0 0 0 0 0
MAR-25 3750 P 0 0 0 0 0 | 0 0 0 363 -56 33 0 | 0 0 0 0 0
MAR-25 3800 P 0 0 0 0 0 | 0 0 0 386 -58 33 0 | 0 0 0 0 0
MAR-25 3850 P 0 0 0 0 0 | 0 0 0 411 -60 33 0 | 0 0 0 0 0
MAR-25 3900 P 0 0 0 0 0 | 0 0 0 436 -63 33 0 | 0 0 0 0 0
MAR-25 3950 P 0 0 0 0 0 | 0 0 0 462 -66 33 0 | 0 0 0 0 0
MAR-25 4000 P 0 0 0 0 0 | 0 0 0 487 -71 32 0 | 0 0 0 0 0
MAR-25 4050 P 0 0 0 0 0 | 0 0 0 510 -78 32 0 | 0 0 0 0 0
MAR-25 4100 P 0 0 0 0 0 | 0 0 0 539 -81 32 0 | 0 0 0 0 0
MAR-25 4150 P 0 0 0 0 0 | 0 0 0 568 -84 32 0 | 0 0 0 0 0
MAR-25 4200 P 0 0 0 0 0 | 0 0 0 598 -87 32 0 | 0 0 0 0 0
MAR-25 4250 P 0 0 0 0 0 | 0 0 0 629 -89 32 0 | 0 0 0 0 0
MAR-25 4300 P 0 0 0 0 0 | 0 0 0 661 -91 32 0 | 0 0 0 0 0
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 693 -94 32 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 727 -96 32 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 760 -99 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 721 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 41 954 +41
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 C 0 0 0 0 0 | 0 0 0 1766 +168 37 0 | 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0 | 0 0 0 1677 +166 37 0 | 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0 | 0 0 0 1590 +164 37 0 | 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0 | 0 0 0 1505 +162 36 0 | 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0 | 0 0 0 1422 +160 36 0 | 0 0 0 0 0
JUN-25 2800 C 0 0 0 0 0 | 0 0 0 1341 +157 36 0 | 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0 | 0 0 0 1263 +155 35 0 | 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0 | 0 0 0 1187 +152 35 0 | 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0 | 0 0 0 1113 +148 35 0 | 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0 | 0 0 0 1042 +145 35 0 | 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0 | 0 0 0 973 +141 34 0 | 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0 | 0 0 0 907 +137 34 0 | 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0 | 0 0 0 843 +132 34 0 | 0 0 0 0 0
JUN-25 3600 C 0 0 0 0 0 | 0 0 0 783 +129 33 0 | 0 0 0 0 0
JUN-25 3700 C 0 0 0 0 0 | 0 0 0 725 +124 33 0 | 0 0 0 0 0
JUN-25 3800 C 0 0 0 0 0 | 0 0 0 669 +119 33 0 | 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 616 +110 32 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 566 +101 32 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 523 +96 32 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 483 +91 32 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 445 +86 32 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 410 +82 32 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 377 +77 32 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 347 +73 32 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 318 +69 32 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 292 +65 32 0 | 178 124 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 267 +60 32 0 | 197 112 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 244 +56 32 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 204 +49 31 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 170 +43 31 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 141 +37 31 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 117 +32 31 0 | 542 410 0 3 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 96 +27 31 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 79 +23 31 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 65 +20 31 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 53 +17 31 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 43 +14 31 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 35 +12 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 P 0 0 0 0 0 | 0 0 0 47 -6 37 0 | 0 0 0 0 0
JUN-25 2400 P 0 0 0 0 0 | 0 0 0 58 -8 37 0 | 0 0 0 0 0
JUN-25 2500 P 0 0 0 0 0 | 0 0 0 71 -10 37 0 | 0 0 0 0 0
JUN-25 2600 P 0 0 0 0 0 | 0 0 0 86 -12 36 0 | 0 0 0 0 0
JUN-25 2700 P 0 0 0 0 0 | 0 0 0 103 -14 36 0 | 0 0 0 0 0
JUN-25 2800 P 0 0 0 0 0 | 0 0 0 122 -17 36 0 | 258 254 0 0 0
JUN-25 2900 P 0 0 0 0 0 | 0 0 0 144 -19 35 0 | 295 291 0 0 0
JUN-25 3000 P 0 0 0 0 0 | 0 0 0 168 -22 35 0 | 0 0 0 400 0
JUN-25 3100 P 0 0 0 0 0 | 0 0 0 194 -26 35 0 | 0 0 0 500 0
JUN-25 3200 P 0 0 0 0 0 | 0 0 0 223 -29 35 0 | 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0 | 0 0 0 254 -33 34 0 | 0 0 0 0 0
JUN-25 3400 P 0 0 0 0 0 | 0 0 0 288 -37 34 0 | 0 0 0 0 0
JUN-25 3500 P 0 0 0 0 0 | 0 0 0 324 -42 34 0 | 0 0 0 0 0
JUN-25 3600 P 0 0 0 0 0 | 0 0 0 364 -45 33 0 | 0 0 0 0 0
JUN-25 3700 P 0 0 0 0 0 | 0 0 0 406 -50 33 0 | 0 0 0 0 0
JUN-25 3800 P 0 0 0 0 0 | 0 0 0 450 -55 33 0 | 0 0 0 0 0
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 497 -64 32 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 547 -73 32 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 604 -78 32 0 | 562 547 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 664 -83 32 0 | 581 541 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 726 -88 32 0 | 569 553 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 791 -92 32 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 858 -97 32 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 928 -101 32 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 999 -105 32 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1073 -109 32 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1148 -114 32 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1225 -118 32 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1385 -125 31 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1551 -131 31 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1722 -137 31 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 1898 -142 31 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 2077 -147 31 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 2260 -151 31 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 2446 -154 31 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 2634 -157 31 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 2824 -160 31 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 3016 -162 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 900 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 903 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 C 0 0 0 0 0 | 0 0 0 1806 +165 33 0 | 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0 | 0 0 0 1721 +163 33 0 | 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0 | 0 0 0 1637 +160 33 0 | 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0 | 0 0 0 1557 +158 33 0 | 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0 | 0 0 0 1478 +155 33 0 | 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0 | 0 0 0 1402 +152 33 0 | 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0 | 0 0 0 1329 +149 33 0 | 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0 | 0 0 0 1258 +145 33 0 | 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0 | 0 0 0 1190 +142 33 0 | 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0 | 0 0 0 1124 +138 33 0 | 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0 | 0 0 0 1061 +134 33 0 | 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0 | 0 0 0 1001 +131 32 0 | 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0 | 0 0 0 943 +126 32 0 | 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0 | 0 0 0 888 +122 32 0 | 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0 | 0 0 0 836 +119 32 0 | 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0 | 0 0 0 786 +115 32 0 | 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 738 +111 32 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 693 +105 32 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 652 +101 32 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 613 +97 32 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 576 +92 32 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 542 +89 32 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 509 +85 32 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 479 +82 32 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 450 +78 32 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 423 +75 32 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 397 +71 32 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 373 +68 32 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 330 +62 32 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 291 +56 32 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 257 +51 33 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 227 +46 33 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 201 +42 33 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 178 +39 33 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 157 +34 33 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 139 +31 33 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 124 +29 33 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 110 +26 33 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 P 0 0 0 0 0 | 0 0 0 60 -10 33 0 | 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0 | 0 0 0 75 -12 33 0 | 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0 | 0 0 0 91 -15 33 0 | 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0 | 0 0 0 111 -17 33 0 | 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0 | 0 0 0 132 -20 33 0 | 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0 | 0 0 0 156 -23 33 0 | 211 211 0 1 0
DEC-25 2900 P 0 0 0 0 0 | 0 0 0 183 -26 33 0 | 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0 | 0 0 0 212 -30 33 0 | 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0 | 0 0 0 244 -33 33 0 | 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0 | 0 0 0 278 -37 33 0 | 0 0 0 0 0
DEC-25 3300 P 0 0 0 0 0 | 0 0 0 315 -41 33 0 | 0 0 0 0 0
DEC-25 3400 P 0 0 0 0 0 | 0 0 0 355 -44 32 0 | 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0 | 0 0 0 397 -49 32 0 | 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0 | 0 0 0 442 -53 32 0 | 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0 | 0 0 0 490 -56 32 0 | 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0 | 0 0 0 540 -60 32 0 | 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 592 -64 32 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 647 -70 32 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 706 -74 32 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 767 -78 32 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 830 -83 32 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 896 -86 32 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 963 -90 32 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1033 -93 32 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1104 -97 32 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 1177 -100 32 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 1251 -104 32 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 1327 -107 32 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 1484 -113 32 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 1645 -119 32 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 1811 -124 33 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 1981 -129 33 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 2155 -133 33 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 2332 -136 33 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 2511 -141 33 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 2693 -144 33 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 2878 -146 33 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 3064 -149 33 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 1889 +166 33 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 1807 +163 33 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 1728 +161 33 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 1651 +159 33 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 1576 +156 33 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 1504 +154 33 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 1434 +151 33 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 1367 +148 33 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 1301 +144 33 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 1239 +142 33 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 1178 +138 33 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 1120 +135 33 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 1064 +132 32 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 1011 +129 32 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 959 +125 32 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 910 +122 32 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 863 +118 32 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 818 +112 32 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 774 +106 32 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 736 +103 32 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 699 +100 32 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 664 +96 32 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 630 +92 32 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 599 +90 32 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 569 +87 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 91 -11 33 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 109 -14 33 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 130 -16 33 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 153 -18 33 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 178 -21 33 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 206 -23 33 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 236 -26 33 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 269 -29 33 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 303 -33 33 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 341 -35 33 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 380 -39 33 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 422 -42 33 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 466 -45 32 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 513 -48 32 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 561 -52 32 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 612 -55 32 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 665 -59 32 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 720 -65 32 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 776 -71 32 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 838 -74 32 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 901 -77 32 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 966 -81 32 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1032 -85 32 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1101 -87 32 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1171 -90 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.24
MARKET TOTAL 5845 76598 +1659
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED