HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P MAY-24 3800 2010 24 30 30 16 1842 +9
C DEC-24 4200 1500 296 30 0 0 1522 -53
C MAY-24 4100 1109 8 27 24 7 1375 -23
C JUL-24 4100 1003 133 30 147 133 1217 -44
P JUN-24 3600 852 41 31 44 37 1596 +7
P MAY-24 3900 563 58 28 67 47 1853 +23
C JUN-24 4200 367 49 30 67 53 13320 -30
P JUN-24 3750 308 77 30 80 65 823 +15
P JUN-24 3800 278 95 30 100 83 1277 +20
C JUN-24 4100 233 71 29 84 69 261 -41
Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
22 MAY 2024, WEDNESDAY 23 MAY 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 2350 C 0 0 0 0 0 | 0 0 0 1558 -85 0 0 | 0 0 0 0 0
MAY-24 2400 C 0 0 0 0 0 | 0 0 0 1508 -85 0 0 | 0 0 0 0 0
MAY-24 2450 C 0 0 0 0 0 | 0 0 0 1458 -85 0 0 | 0 0 0 0 0
MAY-24 2500 C 0 0 0 0 0 | 0 0 0 1408 -85 0 0 | 0 0 0 0 0
MAY-24 2550 C 0 0 0 0 0 | 0 0 0 1358 -85 0 0 | 0 0 0 0 0
MAY-24 2600 C 0 0 0 0 0 | 0 0 0 1308 -85 0 0 | 0 0 0 0 0
MAY-24 2650 C 0 0 0 0 0 | 0 0 0 1258 -85 0 0 | 0 0 0 0 0
MAY-24 2700 C 0 0 0 0 0 | 0 0 0 1208 -85 0 0 | 0 0 0 0 0
MAY-24 2750 C 0 0 0 0 0 | 0 0 0 1158 -85 0 0 | 0 0 0 0 0
MAY-24 2800 C 0 0 0 0 0 | 0 0 0 1108 -85 0 0 | 0 0 0 0 0
MAY-24 2850 C 0 0 0 0 0 | 0 0 0 1058 -85 0 0 | 0 0 0 0 0
MAY-24 2900 C 0 0 0 0 0 | 0 0 0 1008 -85 0 0 | 0 0 0 0 0
MAY-24 2950 C 0 0 0 0 0 | 0 0 0 958 -85 0 0 | 0 0 0 0 0
MAY-24 3000 C 0 0 0 0 0 | 0 0 0 908 -85 0 0 | 0 0 0 30 0
MAY-24 3050 C 0 0 0 0 0 | 0 0 0 858 -85 0 0 | 0 0 0 0 0
MAY-24 3100 C 0 0 0 0 0 | 0 0 0 808 -85 0 0 | 0 0 0 0 0
MAY-24 3150 C 0 0 0 0 0 | 0 0 0 758 -85 0 0 | 0 0 0 0 0
MAY-24 3200 C 0 0 0 0 0 | 0 0 0 708 -85 0 0 | 258 166 0 5 0
MAY-24 3250 C 0 0 0 0 0 | 0 0 0 658 -85 0 0 | 760 147 0 4 0
MAY-24 3300 C 0 0 0 0 0 | 0 0 0 608 -85 0 0 | 745 120 0 188 0
MAY-24 3350 C 0 0 0 0 0 | 0 0 0 558 -85 0 0 | 677 108 0 143 0
MAY-24 3400 C 0 0 0 0 0 | 0 0 0 508 -85 0 0 | 699 85 0 110 0
MAY-24 3450 C 0 0 0 0 0 | 0 0 0 459 -84 40 0 | 529 62 0 148 0
MAY-24 3500 C 0 0 0 0 0 | 448 460 448 409 -85 36 2 | 666 61 2 222 +1
MAY-24 3550 C 0 0 0 0 0 | 0 0 0 360 -84 36 0 | 528 48 0 403 0
MAY-24 3600 C 0 0 0 0 0 | 0 0 0 311 -84 34 0 | 475 34 0 1324 0
MAY-24 3650 C 0 0 0 0 0 | 270 270 270 263 -84 32 1 | 390 39 1 839 -1
MAY-24 3700 C 0 0 0 0 0 | 236 236 236 211 -88 24 1 | 465 21 1 1243 -1
MAY-24 3750 C 0 0 0 0 0 | 0 0 0 170 -83 28 0 | 334 19 0 685 0
MAY-24 3800 C 0 0 0 0 0 | 0 0 0 130 -78 28 0 | 339 15 0 786 0
MAY-24 3850 C 0 0 0 0 0 | 0 0 0 95 -72 28 0 | 262 11 0 507 0
MAY-24 3900 C 0 0 0 0 0 | 73 87 59 63 -65 27 135 | 275 17 135 882 +13
MAY-24 3950 C 0 0 0 0 0 | 81 81 36 43 -52 28 129 | 213 7 129 479 -25
MAY-24 4000 C 0 0 0 0 0 | 50 50 24 26 -41 28 41 | 198 8 41 949 +5
MAY-24 4050 C 0 0 0 0 0 | 36 37 13 15 -32 28 62 | 167 6 62 602 +49
MAY-24 4100 C 0 0 0 0 0 | 22 24 7 8 -23 27 1109 | 131 6 1109 1375 +424
MAY-24 4150 C 0 0 0 0 0 | 7 9 4 5 -15 29 51 | 114 3 51 928 0
MAY-24 4200 C 0 0 0 0 0 | 9 9 3 3 -9 30 24 | 96 3 24 448 -3
MAY-24 4250 C 0 0 0 0 0 | 4 4 2 2 -5 31 43 | 80 2 43 334 -24
MAY-24 4300 C 0 0 0 0 0 | 2 2 1 1 -4 31 12 | 69 1 12 1624 -7
MAY-24 4350 C 0 0 0 0 0 | 1 1 1 1 -2 35 14 | 60 1 14 442 0
MAY-24 4400 C 0 0 0 0 0 | 1 1 1 1 -1 38 19 | 50 1 19 999 -19
MAY-24 4450 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 43 2 0 2136 0
MAY-24 4500 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 30 3 0 402 0
MAY-24 4550 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 27 1 0 265 0
MAY-24 4600 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 20 4 0 92 0
MAY-24 4650 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 17 3 0 76 0
MAY-24 4700 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 13 2 0 45 0
MAY-24 4750 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 11 2 0 220 0
MAY-24 4800 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 10 2 0 233 0
MAY-24 4850 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 5 1 0 37 0
MAY-24 4900 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 2 1 0 10 0
MAY-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
MAY-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1643 | TOTAL CALL 1643 19215 +412
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 143 0 | 30 2 0 5 0
MAY-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 138 0 | 10 2 0 3 0
MAY-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 132 0 | 52 2 0 16 0
MAY-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 127 0 | 13 1 0 72 0
MAY-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 7 2 0 48 0
MAY-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 4 2 0 78 0
MAY-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 12 2 0 19 0
MAY-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 107 0 | 21 2 0 309 0
MAY-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 14 2 0 260 0
MAY-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 20 2 0 210 0
MAY-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 20 1 0 165 0
MAY-24 2900 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 31 1 0 399 0
MAY-24 2950 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 40 1 0 265 0
MAY-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 80 1 0 240 0
MAY-24 3050 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 196 1 0 155 0
MAY-24 3100 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 213 1 0 182 0
MAY-24 3150 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 101 1 0 457 0
MAY-24 3200 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 285 1 0 810 0
MAY-24 3250 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 210 2 0 525 0
MAY-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 166 2 0 506 0
MAY-24 3350 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 186 1 0 215 0
MAY-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 248 1 0 266 0
MAY-24 3450 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 236 1 0 308 0
MAY-24 3500 P 0 0 0 0 0 | 2 2 2 1 0 36 10 | 229 2 10 502 +10
MAY-24 3550 P 0 0 0 0 0 | 3 3 3 2 0 36 1 | 287 3 1 545 0
MAY-24 3600 P 0 0 0 0 0 | 4 4 4 4 +1 36 6 | 568 3 6 763 -1
MAY-24 3650 P 0 0 0 0 0 | 7 7 7 6 +2 34 6 | 289 4 6 547 -2
MAY-24 3700 P 0 0 0 0 0 | 11 11 7 9 +3 32 37 | 381 5 37 1050 -2
MAY-24 3750 P 0 0 0 0 0 | 18 18 11 15 +6 31 124 | 173 4 124 542 +83
MAY-24 3800 P 0 0 0 0 0 | 16 30 16 24 +9 30 2010 | 295 7 2010 1842 -1218
MAY-24 3850 P 0 0 0 0 0 | 24 48 24 38 +15 29 79 | 481 9 79 538 -12
MAY-24 3900 P 0 0 0 0 0 | 50 67 47 58 +23 28 563 | 298 15 563 1853 +377
MAY-24 3950 P 0 0 0 0 0 | 59 101 59 86 +35 28 142 | 321 23 142 670 -32
MAY-24 4000 P 0 0 0 0 0 | 80 136 80 120 +46 29 30 | 340 29 30 955 -22
MAY-24 4050 P 0 0 0 0 0 | 155 155 155 159 +56 29 2 | 373 45 2 129 -1
MAY-24 4100 P 0 0 0 0 0 | 0 0 0 202 +65 29 0 | 403 65 0 564 0
MAY-24 4150 P 0 0 0 0 0 | 0 0 0 247 +71 29 0 | 417 91 0 81 0
MAY-24 4200 P 0 0 0 0 0 | 0 0 0 294 +76 28 0 | 451 122 0 151 0
MAY-24 4250 P 0 0 0 0 0 | 0 0 0 343 +78 28 0 | 482 169 0 9 0
MAY-24 4300 P 0 0 0 0 0 | 0 0 0 393 +81 31 0 | 394 195 0 5 0
MAY-24 4350 P 0 0 0 0 0 | 0 0 0 442 +82 0 0 | 0 0 0 0 0
MAY-24 4400 P 0 0 0 0 0 | 0 0 0 492 +84 0 0 | 0 0 0 0 0
MAY-24 4450 P 0 0 0 0 0 | 0 0 0 542 +84 0 0 | 0 0 0 0 0
MAY-24 4500 P 0 0 0 0 0 | 0 0 0 592 +85 0 0 | 0 0 0 0 0
MAY-24 4550 P 0 0 0 0 0 | 0 0 0 642 +85 0 0 | 0 0 0 0 0
MAY-24 4600 P 0 0 0 0 0 | 0 0 0 692 +85 0 0 | 0 0 0 0 0
MAY-24 4650 P 0 0 0 0 0 | 0 0 0 742 +85 0 0 | 0 0 0 0 0
MAY-24 4700 P 0 0 0 0 0 | 0 0 0 792 +85 0 0 | 0 0 0 0 0
MAY-24 4750 P 0 0 0 0 0 | 0 0 0 842 +85 0 0 | 0 0 0 0 0
MAY-24 4800 P 0 0 0 0 0 | 0 0 0 892 +85 0 0 | 0 0 0 0 0
MAY-24 4850 P 0 0 0 0 0 | 0 0 0 942 +85 0 0 | 0 0 0 0 0
MAY-24 4900 P 0 0 0 0 0 | 0 0 0 992 +85 0 0 | 0 0 0 0 0
MAY-24 4950 P 0 0 0 0 0 | 0 0 0 1042 +85 0 0 | 0 0 0 0 0
MAY-24 5000 P 0 0 0 0 0 | 0 0 0 1092 +85 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 3010 | TOTAL PUT 3010 16259 -820
| MONTH PUT/CALL RATIO 1.83
| MONTH TOTAL 4653 35474 -408
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 1500 C 0 0 0 0 0 | 0 0 0 2412 -91 0 0 | 0 0 0 0 0
JUN-24 1750 C 0 0 0 0 0 | 0 0 0 2162 -91 0 0 | 0 0 0 0 0
JUN-24 2000 C 0 0 0 0 0 | 0 0 0 1912 -91 0 0 | 0 0 0 0 0
JUN-24 2250 C 0 0 0 0 0 | 0 0 0 1662 -91 0 0 | 0 0 0 0 0
JUN-24 2350 C 0 0 0 0 0 | 0 0 0 1562 -91 0 0 | 0 0 0 0 0
JUN-24 2400 C 0 0 0 0 0 | 0 0 0 1512 -91 0 0 | 0 0 0 0 0
JUN-24 2450 C 0 0 0 0 0 | 0 0 0 1462 -91 0 0 | 0 0 0 0 0
JUN-24 2500 C 0 0 0 0 0 | 0 0 0 1412 -91 0 0 | 0 0 0 0 0
JUN-24 2550 C 0 0 0 0 0 | 0 0 0 1362 -91 0 0 | 0 0 0 0 0
JUN-24 2600 C 0 0 0 0 0 | 0 0 0 1312 -91 0 0 | 0 0 0 0 0
JUN-24 2650 C 0 0 0 0 0 | 0 0 0 1262 -91 0 0 | 0 0 0 0 0
JUN-24 2700 C 0 0 0 0 0 | 0 0 0 1212 -91 0 0 | 0 0 0 0 0
JUN-24 2750 C 0 0 0 0 0 | 0 0 0 1162 -91 0 0 | 0 0 0 0 0
JUN-24 2800 C 0 0 0 0 0 | 0 0 0 1112 -91 0 0 | 0 0 0 0 0
JUN-24 2850 C 0 0 0 0 0 | 0 0 0 1063 -90 41 0 | 0 0 0 0 0
JUN-24 2900 C 0 0 0 0 0 | 0 0 0 1013 -91 39 0 | 0 0 0 0 0
JUN-24 2950 C 0 0 0 0 0 | 0 0 0 963 -91 37 0 | 328 328 0 7 0
JUN-24 3000 C 0 0 0 0 0 | 0 0 0 914 -90 38 0 | 789 286 0 31 0
JUN-24 3050 C 0 0 0 0 0 | 0 0 0 864 -91 36 0 | 298 298 0 7 0
JUN-24 3100 C 0 0 0 0 0 | 0 0 0 815 -91 36 0 | 394 235 0 55 0
JUN-24 3150 C 0 0 0 0 0 | 0 0 0 766 -91 36 0 | 0 0 0 0 0
JUN-24 3200 C 0 0 0 0 0 | 0 0 0 717 -91 35 0 | 382 200 0 30 0
JUN-24 3250 C 0 0 0 0 0 | 0 0 0 669 -90 35 0 | 280 219 0 38 0
JUN-24 3300 C 0 0 0 0 0 | 0 0 0 622 -89 35 0 | 378 168 0 61 0
JUN-24 3350 C 0 0 0 0 0 | 0 0 0 575 -89 34 0 | 795 169 0 8 0
JUN-24 3400 C 0 0 0 0 0 | 0 0 0 528 -89 33 0 | 742 153 0 12 0
JUN-24 3450 C 0 0 0 0 0 | 0 0 0 483 -87 33 0 | 543 138 0 28 0
JUN-24 3500 C 0 0 0 0 0 | 0 0 0 439 -86 33 0 | 652 113 0 141 0
JUN-24 3550 C 0 0 0 0 0 | 0 0 0 396 -85 32 0 | 475 114 0 99 0
JUN-24 3600 C 0 0 0 0 0 | 0 0 0 354 -84 32 0 | 463 74 0 136 0
JUN-24 3650 C 0 0 0 0 0 | 0 0 0 315 -81 31 0 | 312 95 0 250 0
JUN-24 3700 C 0 0 0 0 0 | 0 0 0 277 -79 31 0 | 477 70 0 101 0
JUN-24 3750 C 0 0 0 0 0 | 0 0 0 241 -76 30 0 | 351 69 0 237 0
JUN-24 3800 C 0 0 0 0 0 | 216 216 216 207 -74 30 2 | 429 38 2 210 +1
JUN-24 3850 C 0 0 0 0 0 | 179 179 165 177 -64 30 61 | 416 55 61 326 +61
JUN-24 3900 C 0 0 0 0 0 | 160 174 140 149 -60 29 55 | 600 29 55 120 -31
JUN-24 3950 C 0 0 0 0 0 | 149 150 118 129 -52 30 183 | 633 50 183 438 +51
JUN-24 4000 C 0 0 0 0 0 | 130 130 97 106 -49 29 89 | 718 56 89 1030 +14
JUN-24 4050 C 0 0 0 0 0 | 107 108 85 91 -41 30 30 | 424 25 30 365 +7
JUN-24 4100 C 0 0 0 0 0 | 79 84 69 71 -41 29 233 | 491 19 233 261 -75
JUN-24 4150 C 0 0 0 0 0 | 67 67 62 60 -34 30 6 | 640 18 6 296 +1
JUN-24 4200 C 0 0 0 0 0 | 67 67 53 49 -30 30 367 | 500 9 367 13320 -2
JUN-24 4250 C 0 0 0 0 0 | 45 50 37 39 -26 30 17 | 513 17 17 260 +1
JUN-24 4300 C 54 54 54 54 5 | 45 47 30 31 -22 30 67 | 448 6 72 221 +48
JUN-24 4350 C 0 0 0 0 0 | 30 30 24 25 -18 30 7 | 151 7 7 108 -6
JUN-24 4400 C 0 0 0 0 0 | 26 26 19 20 -15 30 80 | 521 6 80 2789 +2
JUN-24 4450 C 0 0 0 0 0 | 25 25 17 16 -13 30 11 | 501 9 11 284 0
JUN-24 4500 C 0 0 0 0 0 | 17 17 10 12 -11 30 33 | 482 8 33 866 -7
JUN-24 4550 C 0 0 0 0 0 | 15 15 11 10 -8 30 12 | 451 8 12 320 0
JUN-24 4600 C 0 0 0 0 0 | 10 10 8 8 -7 31 13 | 425 6 13 149 +13
JUN-24 4650 C 0 0 0 0 0 | 6 6 6 6 -6 31 4 | 274 6 4 113 0
JUN-24 4700 C 0 0 0 0 0 | 5 5 5 5 -4 31 5 | 193 5 5 91 0
JUN-24 4750 C 0 0 0 0 0 | 0 0 0 4 -4 31 0 | 183 8 0 62 0
JUN-24 4800 C 0 0 0 0 0 | 0 0 0 3 -3 31 0 | 174 6 0 87 0
JUN-24 4850 C 0 0 0 0 0 | 0 0 0 2 -3 31 0 | 164 7 0 100 0
JUN-24 4900 C 0 0 0 0 0 | 2 2 2 1 -3 29 20 | 321 2 20 120 0
JUN-24 4950 C 0 0 0 0 0 | 0 0 0 1 -2 31 0 | 4 4 0 20 0
JUN-24 5000 C 0 0 0 0 0 | 0 0 0 1 -1 32 0 | 131 10 0 54 0
JUN-24 5100 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 125 4 0 33 0
JUN-24 5200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 123 2 0 56 0
JUN-24 5300 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 112 3 0 61 0
JUN-24 5400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 106 3 0 43 0
JUN-24 5500 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 53 3 0 92 0
JUN-24 5600 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 128 2 0 10 0
JUN-24 5700 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUN-24 5800 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 96 96 0 1 0
JUN-24 5900 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 10 2 0 4 0
JUN-24 6000 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 134 42 0 5 0
JUN-24 6100 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JUN-24 6200 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 9 1 0 5 0
JUN-24 6300 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 8 1 0 25 0
JUN-24 6400 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 9 1 0 5 0
JUN-24 6500 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 83 31 0 0 0
JUN-24 6600 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 24 1 0 5 0
JUN-24 6700 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 25 1 0 55 0
JUN-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 19 1 0 35 0
JUN-24 6900 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 19 1 0 82 0
JUN-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 17 1 0 32 0
TOTAL CALL 5 | TOTAL CALL 1295 | TOTAL CALL 1300 23800 +78
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 1500 P 0 0 0 0 0 | 0 0 0 1 0 115 0 | 7 4 0 115 0
JUN-24 1750 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
JUN-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 16 1 0 44 0
JUN-24 2250 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 39 2 0 123 0
JUN-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 33 4 0 7 0
JUN-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 37 3 0 16 0
JUN-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 20 5 0 10 0
JUN-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 56 4 0 97 0
JUN-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 10 5 0 115 0
JUN-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 92 6 0 35 0
JUN-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 88 6 0 26 0
JUN-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 101 4 0 8 0
JUN-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 144 5 0 78 0
JUN-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 90 2 0 240 0
JUN-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 156 2 0 55 0
JUN-24 2900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 195 3 0 128 0
JUN-24 2950 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 218 4 0 264 0
JUN-24 3000 P 0 0 0 0 0 | 4 4 4 2 +1 38 10 | 235 3 10 260 0
JUN-24 3050 P 0 0 0 0 0 | 0 0 0 3 +1 39 0 | 232 4 0 301 0
JUN-24 3100 P 0 0 0 0 0 | 0 0 0 4 +1 38 0 | 290 3 0 405 0
JUN-24 3150 P 0 0 0 0 0 | 6 6 6 5 +1 37 8 | 318 3 8 569 0
JUN-24 3200 P 0 0 0 0 0 | 7 7 7 6 +1 36 4 | 295 5 4 598 +4
JUN-24 3250 P 0 0 0 0 0 | 9 9 9 8 +1 36 1 | 390 7 1 163 -1
JUN-24 3300 P 0 0 0 0 0 | 11 11 10 10 +1 35 3 | 374 7 3 198 0
JUN-24 3350 P 0 0 0 0 0 | 13 13 13 13 +3 34 4 | 332 8 4 185 +4
JUN-24 3400 P 0 0 0 0 0 | 16 17 15 16 +3 33 72 | 348 9 72 9633 0
JUN-24 3450 P 0 0 0 0 0 | 20 21 20 20 +3 33 14 | 378 10 14 131 +2
JUN-24 3500 P 0 0 0 0 0 | 25 27 23 26 +5 32 51 | 454 12 51 389 -6
JUN-24 3550 P 0 0 0 0 0 | 31 32 31 33 +6 32 2 | 451 16 2 196 +1
JUN-24 3600 P 0 0 0 0 0 | 43 44 37 41 +7 31 852 | 430 20 852 1596 +723
JUN-24 3650 P 0 0 0 0 0 | 52 52 46 51 +9 31 231 | 333 24 231 762 +224
JUN-24 3700 P 0 0 0 0 0 | 58 65 58 63 +12 30 160 | 399 30 160 604 +68
JUN-24 3750 P 0 0 0 0 0 | 67 80 65 77 +15 30 308 | 513 38 308 823 +220
JUN-24 3800 P 0 0 0 0 0 | 88 100 83 95 +20 30 278 | 465 47 278 1277 +135
JUN-24 3850 P 0 0 0 0 0 | 106 124 103 115 +24 30 61 | 405 56 61 499 +8
JUN-24 3900 P 0 0 0 0 0 | 123 145 123 136 +27 29 40 | 427 70 40 715 +21
JUN-24 3950 P 0 0 0 0 0 | 153 165 151 162 +32 29 8 | 480 82 8 456 -4
JUN-24 4000 P 0 0 0 0 0 | 169 206 162 194 +40 29 94 | 676 99 94 369 +57
JUN-24 4050 P 0 0 0 0 0 | 0 0 0 222 +41 28 0 | 510 125 0 174 0
JUN-24 4100 P 0 0 0 0 0 | 0 0 0 261 +50 30 0 | 552 140 0 552 0
JUN-24 4150 P 0 0 0 0 0 | 0 0 0 297 +53 29 0 | 545 178 0 168 0
JUN-24 4200 P 0 0 0 0 0 | 0 0 0 337 +59 30 0 | 582 240 0 546 0
JUN-24 4250 P 0 0 0 0 0 | 0 0 0 378 +64 30 0 | 720 225 0 96 0
JUN-24 4300 P 0 0 0 0 0 | 0 0 0 420 +68 30 0 | 656 256 0 78 0
JUN-24 4350 P 0 0 0 0 0 | 0 0 0 464 +72 30 0 | 410 377 0 25 0
JUN-24 4400 P 0 0 0 0 0 | 0 0 0 509 +76 30 0 | 565 388 0 73 0
JUN-24 4450 P 0 0 0 0 0 | 0 0 0 554 +78 30 0 | 485 422 0 37 0
JUN-24 4500 P 0 0 0 0 0 | 0 0 0 601 +80 31 0 | 486 408 0 41 0
JUN-24 4550 P 0 0 0 0 0 | 0 0 0 648 +82 30 0 | 513 464 0 27 0
JUN-24 4600 P 0 0 0 0 0 | 0 0 0 696 +84 31 0 | 452 452 0 5 0
JUN-24 4650 P 0 0 0 0 0 | 0 0 0 744 +85 31 0 | 479 479 0 5 0
JUN-24 4700 P 0 0 0 0 0 | 0 0 0 793 +87 31 0 | 530 502 0 15 0
JUN-24 4750 P 0 0 0 0 0 | 0 0 0 842 +88 31 0 | 560 528 0 25 0
JUN-24 4800 P 0 0 0 0 0 | 0 0 0 891 +88 31 0 | 586 552 0 30 0
JUN-24 4850 P 0 0 0 0 0 | 0 0 0 940 +89 31 0 | 0 0 0 0 0
JUN-24 4900 P 0 0 0 0 0 | 0 0 0 990 +90 32 0 | 0 0 0 0 0
JUN-24 4950 P 0 0 0 0 0 | 0 0 0 1039 +89 31 0 | 0 0 0 0 0
JUN-24 5000 P 0 0 0 0 0 | 0 0 0 1089 +90 32 0 | 0 0 0 0 0
JUN-24 5100 P 0 0 0 0 0 | 0 0 0 1189 +91 34 0 | 0 0 0 0 0
JUN-24 5200 P 0 0 0 0 0 | 0 0 0 1288 +90 0 0 | 0 0 0 0 0
JUN-24 5300 P 0 0 0 0 0 | 0 0 0 1388 +91 0 0 | 0 0 0 0 0
JUN-24 5400 P 0 0 0 0 0 | 0 0 0 1488 +91 0 0 | 0 0 0 0 0
JUN-24 5500 P 0 0 0 0 0 | 0 0 0 1588 +91 0 0 | 0 0 0 0 0
JUN-24 5600 P 0 0 0 0 0 | 0 0 0 1688 +91 0 0 | 0 0 0 0 0
JUN-24 5700 P 0 0 0 0 0 | 0 0 0 1788 +91 0 0 | 0 0 0 0 0
JUN-24 5800 P 0 0 0 0 0 | 0 0 0 1888 +91 0 0 | 0 0 0 0 0
JUN-24 5900 P 0 0 0 0 0 | 0 0 0 1988 +91 0 0 | 0 0 0 0 0
JUN-24 6000 P 0 0 0 0 0 | 0 0 0 2088 +91 0 0 | 0 0 0 0 0
JUN-24 6100 P 0 0 0 0 0 | 0 0 0 2188 +91 0 0 | 0 0 0 0 0
JUN-24 6200 P 0 0 0 0 0 | 0 0 0 2288 +91 0 0 | 0 0 0 0 0
JUN-24 6300 P 0 0 0 0 0 | 0 0 0 2388 +91 0 0 | 0 0 0 0 0
JUN-24 6400 P 0 0 0 0 0 | 0 0 0 2488 +91 0 0 | 0 0 0 0 0
JUN-24 6500 P 0 0 0 0 0 | 0 0 0 2588 +91 0 0 | 0 0 0 0 0
JUN-24 6600 P 0 0 0 0 0 | 0 0 0 2688 +91 0 0 | 0 0 0 0 0
JUN-24 6700 P 0 0 0 0 0 | 0 0 0 2788 +91 0 0 | 0 0 0 0 0
JUN-24 6800 P 0 0 0 0 0 | 0 0 0 2888 +91 0 0 | 0 0 0 0 0
JUN-24 6900 P 0 0 0 0 0 | 0 0 0 2988 +91 0 0 | 0 0 0 0 0
JUN-24 7000 P 0 0 0 0 0 | 0 0 0 3088 +91 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2201 | TOTAL PUT 2201 23387 +1456
| MONTH PUT/CALL RATIO 1.69
| MONTH TOTAL 3501 47187 +1534
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 2600 C 0 0 0 0 0 | 0 0 0 1328 -93 37 0 | 0 0 0 0 0
JUL-24 2650 C 0 0 0 0 0 | 0 0 0 1278 -93 36 0 | 0 0 0 0 0
JUL-24 2700 C 0 0 0 0 0 | 0 0 0 1229 -93 37 0 | 0 0 0 0 0
JUL-24 2750 C 0 0 0 0 0 | 0 0 0 1179 -93 36 0 | 0 0 0 0 0
JUL-24 2800 C 0 0 0 0 0 | 0 0 0 1130 -93 36 0 | 0 0 0 0 0
JUL-24 2850 C 0 0 0 0 0 | 0 0 0 1081 -93 36 0 | 0 0 0 0 0
JUL-24 2900 C 0 0 0 0 0 | 0 0 0 1032 -93 35 0 | 0 0 0 0 0
JUL-24 2950 C 0 0 0 0 0 | 0 0 0 983 -93 35 0 | 0 0 0 0 0
JUL-24 3000 C 0 0 0 0 0 | 0 0 0 935 -92 35 0 | 0 0 0 0 0
JUL-24 3050 C 0 0 0 0 0 | 0 0 0 887 -92 34 0 | 0 0 0 0 0
JUL-24 3100 C 0 0 0 0 0 | 0 0 0 840 -92 34 0 | 0 0 0 0 0
JUL-24 3150 C 0 0 0 0 0 | 0 0 0 793 -91 34 0 | 0 0 0 0 0
JUL-24 3200 C 0 0 0 0 0 | 0 0 0 747 -90 34 0 | 0 0 0 0 0
JUL-24 3250 C 0 0 0 0 0 | 0 0 0 701 -90 33 0 | 0 0 0 0 0
JUL-24 3300 C 0 0 0 0 0 | 0 0 0 657 -89 33 0 | 0 0 0 0 0
JUL-24 3350 C 0 0 0 0 0 | 0 0 0 613 -88 33 0 | 0 0 0 0 0
JUL-24 3400 C 0 0 0 0 0 | 0 0 0 570 -87 33 0 | 0 0 0 0 0
JUL-24 3450 C 0 0 0 0 0 | 0 0 0 528 -86 32 0 | 0 0 0 0 0
JUL-24 3500 C 0 0 0 0 0 | 0 0 0 488 -84 32 0 | 0 0 0 0 0
JUL-24 3550 C 0 0 0 0 0 | 0 0 0 449 -82 32 0 | 0 0 0 0 0
JUL-24 3600 C 0 0 0 0 0 | 0 0 0 411 -80 32 0 | 0 0 0 0 0
JUL-24 3650 C 0 0 0 0 0 | 0 0 0 375 -77 31 0 | 0 0 0 0 0
JUL-24 3700 C 0 0 0 0 0 | 0 0 0 340 -75 31 0 | 233 146 0 3 0
JUL-24 3750 C 0 0 0 0 0 | 288 288 288 307 -72 31 17 | 288 288 17 17 +17
JUL-24 3800 C 0 0 0 0 0 | 0 0 0 270 -75 30 0 | 294 102 0 32 0
JUL-24 3850 C 0 0 0 0 0 | 0 0 0 241 -62 29 0 | 270 76 0 27 0
JUL-24 3900 C 0 0 0 0 0 | 0 0 0 215 -58 29 0 | 337 117 0 31 0
JUL-24 3950 C 0 0 0 0 0 | 0 0 0 191 -54 29 0 | 106 106 0 25 0
JUL-24 4000 C 0 0 0 0 0 | 0 0 0 170 -50 29 0 | 0 0 0 0 0
JUL-24 4050 C 0 0 0 0 0 | 175 175 175 150 -47 29 3 | 260 175 3 7 +3
JUL-24 4100 C 0 0 0 0 0 | 147 147 133 133 -44 30 1003 | 247 133 1003 1217 +1000
JUL-24 4150 C 0 0 0 0 0 | 0 0 0 117 -41 30 0 | 230 146 0 2 0
JUL-24 4200 C 0 0 0 0 0 | 0 0 0 103 -36 30 0 | 219 175 0 53 0
JUL-24 4250 C 0 0 0 0 0 | 94 94 94 90 -33 30 1 | 199 94 1 53 +1
JUL-24 4300 C 0 0 0 0 0 | 0 0 0 78 -31 30 0 | 164 18 0 56 0
JUL-24 4350 C 0 0 0 0 0 | 75 75 75 68 -28 30 1 | 75 42 1 3 +1
JUL-24 4400 C 0 0 0 0 0 | 0 0 0 59 -26 30 0 | 131 100 0 30 0
JUL-24 4450 C 0 0 0 0 0 | 0 0 0 51 -23 30 0 | 111 62 0 41 0
JUL-24 4500 C 0 0 0 0 0 | 0 0 0 44 -21 30 0 | 97 74 0 13 0
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 38 -18 30 0 | 101 82 0 37 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 33 -16 30 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 28 -14 30 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 24 -13 31 0 | 0 0 0 0 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 21 -11 31 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 18 -9 31 0 | 54 44 0 13 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 15 -9 31 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 13 -8 31 0 | 42 40 0 21 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 11 -7 31 0 | 37 37 0 23 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 10 -5 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1025 | TOTAL CALL 1025 1704 +1022
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 18 10 0 8 0
JUL-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 32 28 0 4 0
JUL-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 30 24 0 4 0
JUL-24 2750 P 0 0 0 0 0 | 0 0 0 2 0 36 0 | 0 0 0 0 0
JUL-24 2800 P 0 0 0 0 0 | 0 0 0 3 0 36 0 | 50 7 0 12 0
JUL-24 2850 P 0 0 0 0 0 | 0 0 0 4 0 36 0 | 7 7 0 2 0
JUL-24 2900 P 0 0 0 0 0 | 0 0 0 5 0 35 0 | 30 5 0 1 0
JUL-24 2950 P 0 0 0 0 0 | 0 0 0 7 +1 36 0 | 8 7 0 14 0
JUL-24 3000 P 0 0 0 0 0 | 10 10 10 9 +1 36 1 | 79 8 1 6 +1
JUL-24 3050 P 0 0 0 0 0 | 0 0 0 11 +1 35 0 | 0 0 0 0 0
JUL-24 3100 P 0 0 0 0 0 | 13 14 13 13 +1 34 6 | 111 11 6 35 +4
JUL-24 3150 P 0 0 0 0 0 | 0 0 0 17 +2 34 0 | 94 11 0 27 0
JUL-24 3200 P 0 0 0 0 0 | 21 21 21 20 +2 34 1 | 82 12 1 695 -1
JUL-24 3250 P 0 0 0 0 0 | 0 0 0 24 +3 33 0 | 103 40 0 1 0
JUL-24 3300 P 0 0 0 0 0 | 0 0 0 29 +4 33 0 | 45 17 0 622 0
JUL-24 3350 P 0 0 0 0 0 | 0 0 0 35 +5 33 0 | 52 23 0 39 0
JUL-24 3400 P 0 0 0 0 0 | 0 0 0 42 +6 32 0 | 0 0 0 0 0
JUL-24 3450 P 0 0 0 0 0 | 50 50 50 50 +8 32 2 | 64 42 2 25 +2
JUL-24 3500 P 0 0 0 0 0 | 0 0 0 59 +9 32 0 | 204 36 0 17 0
JUL-24 3550 P 0 0 0 0 0 | 0 0 0 70 +11 32 0 | 160 55 0 26 0
JUL-24 3600 P 0 0 0 0 0 | 0 0 0 81 +12 31 0 | 98 70 0 10 0
JUL-24 3650 P 0 0 0 0 0 | 0 0 0 95 +15 31 0 | 226 70 0 53 0
JUL-24 3700 P 0 0 0 0 0 | 0 0 0 110 +17 31 0 | 255 65 0 79 0
JUL-24 3750 P 0 0 0 0 0 | 0 0 0 128 +20 30 0 | 97 76 0 12 0
JUL-24 3800 P 0 0 0 0 0 | 0 0 0 147 +22 30 0 | 125 92 0 11 0
JUL-24 3850 P 0 0 0 0 0 | 157 157 157 169 +26 30 1 | 195 103 1 6 +1
JUL-24 3900 P 0 0 0 0 0 | 197 202 197 192 +29 30 97 | 202 119 97 104 +96
JUL-24 3950 P 0 0 0 0 0 | 223 223 208 219 +34 30 32 | 223 138 32 46 +30
JUL-24 4000 P 0 0 0 0 0 | 237 237 237 247 +37 30 26 | 237 205 26 56 +26
JUL-24 4050 P 0 0 0 0 0 | 0 0 0 278 +41 30 0 | 306 199 0 13 0
JUL-24 4100 P 0 0 0 0 0 | 0 0 0 312 +47 31 1 | 337 199 1 26 +1
JUL-24 4150 P 0 0 0 0 0 | 332 332 332 345 +49 31 2 | 332 332 2 0 0
JUL-24 4200 P 0 0 0 0 0 | 0 0 0 378 +48 30 0 | 0 0 0 0 0
JUL-24 4250 P 0 0 0 0 0 | 0 0 0 415 +52 30 0 | 0 0 0 0 0
JUL-24 4300 P 0 0 0 0 0 | 0 0 0 453 +54 30 0 | 315 315 0 1 0
JUL-24 4350 P 0 0 0 0 0 | 0 0 0 493 +64 30 0 | 0 0 0 0 0
JUL-24 4400 P 0 0 0 0 0 | 0 0 0 534 +67 30 0 | 0 0 0 0 0
JUL-24 4450 P 0 0 0 0 0 | 0 0 0 576 +70 31 0 | 0 0 0 0 0
JUL-24 4500 P 0 0 0 0 0 | 0 0 0 619 +73 31 0 | 0 0 0 0 0
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 662 +74 31 0 | 0 0 0 0 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 707 +77 31 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 752 +78 31 0 | 0 0 0 0 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 798 +80 31 0 | 0 0 0 0 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 844 +81 31 0 | 0 0 0 0 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 891 +83 31 0 | 0 0 0 0 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 939 +85 31 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 986 +85 31 0 | 0 0 0 0 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 1034 +86 31 0 | 0 0 0 0 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 1083 +88 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 169 | TOTAL PUT 169 1955 +160
| MONTH PUT/CALL RATIO 0.16
| MONTH TOTAL 1194 3659 +1182
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 2950 C 0 0 0 0 0 | 0 0 0 1008 -84 35 0 | 0 0 0 0 0
AUG-24 3000 C 0 0 0 0 0 | 0 0 0 961 -83 35 0 | 0 0 0 0 0
AUG-24 3050 C 0 0 0 0 0 | 0 0 0 915 -83 35 0 | 0 0 0 0 0
AUG-24 3100 C 0 0 0 0 0 | 0 0 0 869 -83 34 0 | 0 0 0 0 0
AUG-24 3150 C 0 0 0 0 0 | 0 0 0 824 -82 34 0 | 0 0 0 0 0
AUG-24 3200 C 0 0 0 0 0 | 0 0 0 780 -81 34 0 | 0 0 0 0 0
AUG-24 3250 C 0 0 0 0 0 | 0 0 0 736 -81 34 0 | 0 0 0 0 0
AUG-24 3300 C 0 0 0 0 0 | 0 0 0 694 -79 34 0 | 0 0 0 0 0
AUG-24 3350 C 0 0 0 0 0 | 0 0 0 652 -79 33 0 | 0 0 0 0 0
AUG-24 3400 C 0 0 0 0 0 | 0 0 0 611 -78 33 0 | 0 0 0 0 0
AUG-24 3450 C 0 0 0 0 0 | 0 0 0 572 -76 33 0 | 0 0 0 0 0
AUG-24 3500 C 0 0 0 0 0 | 0 0 0 533 -75 32 0 | 0 0 0 0 0
AUG-24 3550 C 0 0 0 0 0 | 0 0 0 496 -73 32 0 | 0 0 0 0 0
AUG-24 3600 C 0 0 0 0 0 | 0 0 0 460 -72 32 0 | 0 0 0 0 0
AUG-24 3650 C 0 0 0 0 0 | 0 0 0 425 -70 32 0 | 0 0 0 0 0
AUG-24 3700 C 0 0 0 0 0 | 0 0 0 392 -68 32 0 | 0 0 0 0 0
AUG-24 3750 C 0 0 0 0 0 | 0 0 0 360 -66 31 0 | 0 0 0 0 0
AUG-24 3800 C 0 0 0 0 0 | 0 0 0 321 -73 30 0 | 510 370 0 4 0
AUG-24 3850 C 0 0 0 0 0 | 0 0 0 293 -63 30 0 | 0 0 0 0 0
AUG-24 3900 C 0 0 0 0 0 | 0 0 0 267 -61 30 0 | 0 0 0 0 0
AUG-24 3950 C 0 0 0 0 0 | 261 261 261 243 -57 30 6 | 302 261 6 15 +6
AUG-24 4000 C 0 0 0 0 0 | 245 245 222 221 -53 30 61 | 261 222 61 81 +61
AUG-24 4050 C 0 0 0 0 0 | 0 0 0 201 -50 30 0 | 0 0 0 0 0
AUG-24 4100 C 0 0 0 0 0 | 0 0 0 182 -47 30 0 | 0 0 0 0 0
AUG-24 4150 C 0 0 0 0 0 | 178 178 178 165 -44 30 1 | 225 178 1 0 -1
AUG-24 4200 C 0 0 0 0 0 | 0 0 0 149 -41 30 0 | 253 175 0 1 0
AUG-24 4250 C 0 0 0 0 0 | 0 0 0 134 -38 30 0 | 243 180 0 2 0
AUG-24 4300 C 0 0 0 0 0 | 0 0 0 121 -36 30 0 | 0 0 0 0 0
AUG-24 4350 C 0 0 0 0 0 | 0 0 0 109 -33 30 0 | 0 0 0 0 0
AUG-24 4400 C 0 0 0 0 0 | 0 0 0 98 -30 31 0 | 0 0 0 0 0
AUG-24 4450 C 0 0 0 0 0 | 0 0 0 88 -29 31 0 | 166 166 0 1 0
AUG-24 4500 C 0 0 0 0 0 | 0 0 0 78 -28 31 0 | 0 0 0 0 0
AUG-24 4550 C 0 0 0 0 0 | 0 0 0 70 -24 31 0 | 148 145 0 45 0
AUG-24 4600 C 0 0 0 0 0 | 0 0 0 63 -23 31 0 | 129 129 0 20 0
AUG-24 4650 C 0 0 0 0 0 | 0 0 0 56 -21 31 0 | 118 118 0 20 0
AUG-24 4700 C 0 0 0 0 0 | 0 0 0 50 -19 31 0 | 0 0 0 0 0
AUG-24 4750 C 0 0 0 0 0 | 0 0 0 44 -18 31 0 | 0 0 0 0 0
AUG-24 4800 C 0 0 0 0 0 | 0 0 0 39 -16 31 0 | 0 0 0 0 0
AUG-24 4850 C 0 0 0 0 0 | 0 0 0 35 -15 31 0 | 0 0 0 0 0
AUG-24 4900 C 0 0 0 0 0 | 0 0 0 31 -14 31 0 | 0 0 0 0 0
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 28 -12 31 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 25 -9 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 68 | TOTAL CALL 68 189 +66
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 2950 P 0 0 0 0 0 | 16 16 16 16 +2 35 2 | 20 11 2 30 +2
AUG-24 3000 P 0 0 0 0 0 | 0 0 0 20 +3 35 0 | 0 0 0 0 0
AUG-24 3050 P 0 0 0 0 0 | 0 0 0 24 +4 35 0 | 0 0 0 0 0
AUG-24 3100 P 0 0 0 0 0 | 0 0 0 28 +4 35 0 | 24 21 0 1 0
AUG-24 3150 P 0 0 0 0 0 | 0 0 0 32 +4 34 0 | 0 0 0 0 0
AUG-24 3200 P 0 0 0 0 0 | 0 0 0 37 +4 34 0 | 0 0 0 0 0
AUG-24 3250 P 0 0 0 0 0 | 0 0 0 44 +6 34 0 | 0 0 0 0 0
AUG-24 3300 P 0 0 0 0 0 | 0 0 0 50 +6 33 0 | 0 0 0 0 0
AUG-24 3350 P 0 0 0 0 0 | 0 0 0 58 +7 33 0 | 72 72 0 20 0
AUG-24 3400 P 0 0 0 0 0 | 0 0 0 67 +8 33 0 | 81 43 0 128 0
AUG-24 3450 P 0 0 0 0 0 | 0 0 0 77 +9 32 0 | 51 50 0 149 0
AUG-24 3500 P 0 0 0 0 0 | 0 0 0 89 +11 32 0 | 73 69 0 1 0
AUG-24 3550 P 0 0 0 0 0 | 0 0 0 101 +12 32 0 | 0 0 0 0 0
AUG-24 3600 P 0 0 0 0 0 | 0 0 0 115 +14 32 0 | 0 0 0 0 0
AUG-24 3650 P 0 0 0 0 0 | 0 0 0 131 +17 31 0 | 0 0 0 0 0
AUG-24 3700 P 0 0 0 0 0 | 0 0 0 148 +20 31 0 | 0 0 0 0 0
AUG-24 3750 P 0 0 0 0 0 | 0 0 0 167 +23 31 0 | 0 0 0 0 0
AUG-24 3800 P 0 0 0 0 0 | 0 0 0 187 +24 31 0 | 151 151 0 1 0
AUG-24 3850 P 0 0 0 0 0 | 0 0 0 209 +28 31 0 | 0 0 0 0 0
AUG-24 3900 P 0 0 0 0 0 | 0 0 0 233 +31 31 0 | 0 0 0 0 0
AUG-24 3950 P 0 0 0 0 0 | 246 249 246 259 +33 31 7 | 249 227 7 113 +7
AUG-24 4000 P 0 0 0 0 0 | 272 277 272 287 +37 31 49 | 277 243 49 130 +49
AUG-24 4050 P 0 0 0 0 0 | 0 0 0 317 +41 31 0 | 293 282 0 114 0
AUG-24 4100 P 0 0 0 0 0 | 0 0 0 350 +47 31 0 | 0 0 0 0 0
AUG-24 4150 P 0 0 0 0 0 | 0 0 0 381 +46 31 0 | 367 367 0 13 0
AUG-24 4200 P 0 0 0 0 0 | 0 0 0 415 +49 31 0 | 0 0 0 0 0
AUG-24 4250 P 0 0 0 0 0 | 0 0 0 446 +47 31 0 | 0 0 0 0 0
AUG-24 4300 P 0 0 0 0 0 | 0 0 0 482 +48 31 0 | 0 0 0 0 0
AUG-24 4350 P 0 0 0 0 0 | 0 0 0 520 +55 31 0 | 0 0 0 0 0
AUG-24 4400 P 0 0 0 0 0 | 0 0 0 558 +57 31 0 | 0 0 0 0 0
AUG-24 4450 P 0 0 0 0 0 | 0 0 0 598 +59 31 0 | 0 0 0 0 0
AUG-24 4500 P 0 0 0 0 0 | 0 0 0 639 +62 31 0 | 0 0 0 0 0
AUG-24 4550 P 0 0 0 0 0 | 0 0 0 680 +63 31 0 | 0 0 0 0 0
AUG-24 4600 P 0 0 0 0 0 | 0 0 0 722 +65 31 0 | 0 0 0 0 0
AUG-24 4650 P 0 0 0 0 0 | 0 0 0 766 +68 31 0 | 0 0 0 0 0
AUG-24 4700 P 0 0 0 0 0 | 0 0 0 809 +69 31 0 | 0 0 0 0 0
AUG-24 4750 P 0 0 0 0 0 | 0 0 0 854 +71 31 0 | 0 0 0 0 0
AUG-24 4800 P 0 0 0 0 0 | 0 0 0 899 +73 31 0 | 0 0 0 0 0
AUG-24 4850 P 0 0 0 0 0 | 0 0 0 944 +73 31 0 | 0 0 0 0 0
AUG-24 4900 P 0 0 0 0 0 | 0 0 0 990 +75 31 0 | 0 0 0 0 0
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 1036 +76 31 0 | 0 0 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 1083 +77 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 58 | TOTAL PUT 58 700 +58
| MONTH PUT/CALL RATIO 0.85
| MONTH TOTAL 126 889 +124
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 C 0 0 0 0 0 | 0 0 0 1603 -89 37 0 | 0 0 0 0 0
SEP-24 2400 C 0 0 0 0 0 | 0 0 0 1554 -88 37 0 | 0 0 0 0 0
SEP-24 2450 C 0 0 0 0 0 | 0 0 0 1504 -89 36 0 | 0 0 0 0 0
SEP-24 2500 C 0 0 0 0 0 | 0 0 0 1455 -89 36 0 | 0 0 0 0 0
SEP-24 2550 C 0 0 0 0 0 | 0 0 0 1406 -89 36 0 | 0 0 0 0 0
SEP-24 2600 C 0 0 0 0 0 | 0 0 0 1358 -88 36 0 | 0 0 0 0 0
SEP-24 2650 C 0 0 0 0 0 | 0 0 0 1309 -88 36 0 | 0 0 0 0 0
SEP-24 2700 C 0 0 0 0 0 | 0 0 0 1261 -88 35 0 | 0 0 0 0 0
SEP-24 2750 C 0 0 0 0 0 | 0 0 0 1213 -88 35 0 | 0 0 0 0 0
SEP-24 2800 C 0 0 0 0 0 | 0 0 0 1166 -87 35 0 | 0 0 0 0 0
SEP-24 2850 C 0 0 0 0 0 | 0 0 0 1119 -87 35 0 | 0 0 0 0 0
SEP-24 2900 C 0 0 0 0 0 | 0 0 0 1072 -87 35 0 | 0 0 0 0 0
SEP-24 2950 C 0 0 0 0 0 | 0 0 0 1026 -86 35 0 | 0 0 0 0 0
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 980 -86 34 0 | 0 0 0 0 0
SEP-24 3050 C 0 0 0 0 0 | 0 0 0 935 -86 34 0 | 347 347 0 30 0
SEP-24 3100 C 0 0 0 0 0 | 0 0 0 891 -85 34 0 | 423 325 0 37 0
SEP-24 3150 C 0 0 0 0 0 | 0 0 0 847 -84 34 0 | 400 377 0 101 0
SEP-24 3200 C 0 0 0 0 0 | 0 0 0 805 -83 34 0 | 357 357 0 3 0
SEP-24 3250 C 0 0 0 0 0 | 0 0 0 763 -82 33 0 | 376 376 0 30 0
SEP-24 3300 C 0 0 0 0 0 | 0 0 0 722 -81 33 0 | 408 237 0 34 0
SEP-24 3350 C 0 0 0 0 0 | 0 0 0 681 -81 33 0 | 223 223 0 5 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 642 -79 33 0 | 390 226 0 33 0
SEP-24 3450 C 0 0 0 0 0 | 0 0 0 604 -78 32 0 | 401 268 0 255 0
SEP-24 3500 C 0 0 0 0 0 | 0 0 0 567 -77 32 0 | 361 197 0 116 0
SEP-24 3550 C 0 0 0 0 0 | 0 0 0 531 -75 32 0 | 243 243 0 29 0
SEP-24 3600 C 0 0 0 0 0 | 0 0 0 497 -73 32 0 | 415 223 0 95 0
SEP-24 3650 C 0 0 0 0 0 | 0 0 0 463 -72 32 0 | 325 315 0 21 0
SEP-24 3700 C 0 0 0 0 0 | 0 0 0 431 -70 32 0 | 420 177 0 122 0
SEP-24 3750 C 0 0 0 0 0 | 0 0 0 400 -68 31 0 | 428 276 0 359 0
SEP-24 3800 C 0 0 0 0 0 | 0 0 0 364 -73 30 0 | 419 149 0 281 0
SEP-24 3850 C 0 0 0 0 0 | 0 0 0 337 -65 30 0 | 406 165 0 53 0
SEP-24 3900 C 0 0 0 0 0 | 0 0 0 311 -63 30 0 | 435 111 0 220 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 287 -61 30 0 | 279 109 0 92 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 264 -59 30 0 | 392 87 0 180 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 242 -56 30 0 | 340 136 0 50 0
SEP-24 4100 C 0 0 0 0 0 | 230 230 230 222 -53 30 1 | 486 76 1 366 +1
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 204 -50 30 0 | 456 95 0 258 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 188 -46 30 0 | 454 102 0 268 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 172 -44 30 0 | 247 114 0 61 0
SEP-24 4300 C 0 0 0 0 0 | 168 178 168 158 -40 31 3 | 282 73 3 207 +2
SEP-24 4350 C 0 0 0 0 0 | 158 158 158 144 -39 31 1 | 214 53 1 219 +1
SEP-24 4400 C 0 0 0 0 0 | 145 145 145 132 -37 31 1 | 320 45 1 183 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 120 -35 31 0 | 383 79 0 119 0
SEP-24 4500 C 0 0 0 0 0 | 128 128 128 111 -31 31 1 | 174 34 1 190 -1
SEP-24 4550 C 0 0 0 0 0 | 111 111 111 101 -29 31 1 | 336 30 1 338 +1
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 91 -28 31 0 | 143 28 0 246 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 83 -27 31 0 | 133 79 0 67 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 75 -25 31 0 | 133 24 0 196 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 67 -25 31 0 | 138 21 0 131 0
SEP-24 4800 C 0 0 0 0 0 | 73 73 73 61 -23 31 1 | 128 19 1 365 -1
SEP-24 4850 C 0 0 0 0 0 | 62 62 62 57 -20 31 1 | 119 61 1 137 0
SEP-24 4900 C 0 0 0 0 0 | 57 57 57 51 -18 31 1 | 106 57 1 9 -1
SEP-24 4950 C 0 0 0 0 0 | 49 49 49 46 -17 31 2 | 165 35 2 63 0
SEP-24 5000 C 0 0 0 0 0 | 51 51 51 42 -18 31 1 | 156 14 1 178 -1
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 34 -16 31 0 | 155 9 0 79 0
SEP-24 5200 C 0 0 0 0 0 | 35 35 35 28 -14 32 1 | 175 9 1 220 0
TOTAL CALL 0 | TOTAL CALL 15 | TOTAL CALL 15 6046 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 51 13 0 68 0
SEP-24 2400 P 0 0 0 0 0 | 0 0 0 2 0 35 0 | 10 10 0 8 0
SEP-24 2450 P 0 0 0 0 0 | 0 0 0 3 0 36 0 | 0 0 0 0 0
SEP-24 2500 P 0 0 0 0 0 | 0 0 0 4 0 36 0 | 71 8 0 49 0
SEP-24 2550 P 0 0 0 0 0 | 0 0 0 5 0 36 0 | 0 0 0 0 0
SEP-24 2600 P 0 0 0 0 0 | 10 10 10 7 +1 36 1 | 60 10 1 18 +1
SEP-24 2650 P 0 0 0 0 0 | 0 0 0 8 0 36 0 | 10 10 0 4 0
SEP-24 2700 P 0 0 0 0 0 | 13 13 13 10 +1 35 2 | 166 9 2 75 0
SEP-24 2750 P 0 0 0 0 0 | 0 0 0 12 +1 35 0 | 64 55 0 3 0
SEP-24 2800 P 0 0 0 0 0 | 0 0 0 15 +2 35 0 | 194 44 0 59 0
SEP-24 2850 P 0 0 0 0 0 | 0 0 0 17 +1 35 0 | 179 16 0 172 0
SEP-24 2900 P 0 0 0 0 0 | 0 0 0 20 +1 34 0 | 200 30 0 227 0
SEP-24 2950 P 0 0 0 0 0 | 0 0 0 26 +4 35 0 | 232 43 0 180 0
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 30 +3 35 0 | 277 25 0 315 0
SEP-24 3050 P 0 0 0 0 0 | 0 0 0 35 +4 34 0 | 264 40 0 487 0
SEP-24 3100 P 0 0 0 0 0 | 0 0 0 40 +4 34 0 | 287 29 0 322 0
SEP-24 3150 P 0 0 0 0 0 | 0 0 0 47 +5 34 0 | 352 123 0 204 0
SEP-24 3200 P 0 0 0 0 0 | 0 0 0 54 +7 34 0 | 342 40 0 317 0
SEP-24 3250 P 0 0 0 0 0 | 0 0 0 62 +6 33 0 | 226 145 0 149 0
SEP-24 3300 P 0 0 0 0 0 | 68 68 68 69 +7 33 7 | 404 53 7 283 -7
SEP-24 3350 P 0 0 0 0 0 | 0 0 0 78 +8 33 0 | 406 185 0 342 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 89 +10 32 0 | 400 62 0 206 0
SEP-24 3450 P 0 0 0 0 0 | 0 0 0 101 +12 32 0 | 484 70 0 290 0
SEP-24 3500 P 0 0 0 0 0 | 0 0 0 113 +12 32 0 | 464 87 0 648 0
SEP-24 3550 P 0 0 0 0 0 | 0 0 0 126 +13 32 0 | 608 208 0 493 0
SEP-24 3600 P 0 0 0 0 0 | 0 0 0 142 +15 31 0 | 609 107 0 164 0
SEP-24 3650 P 0 0 0 0 0 | 156 156 156 159 +18 31 1 | 538 156 1 542 +1
SEP-24 3700 P 0 0 0 0 0 | 0 0 0 176 +19 31 0 | 565 125 0 428 0
SEP-24 3750 P 0 0 0 0 0 | 0 0 0 196 +21 31 0 | 413 139 0 315 0
SEP-24 3800 P 0 0 0 0 0 | 0 0 0 217 +24 31 0 | 430 156 0 495 0
SEP-24 3850 P 0 0 0 0 0 | 0 0 0 240 +26 31 0 | 580 172 0 365 0
SEP-24 3900 P 0 0 0 0 0 | 0 0 0 265 +29 31 0 | 466 231 0 85 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 290 +32 31 0 | 436 235 0 439 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 317 +36 31 0 | 546 250 0 307 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 347 +40 31 0 | 558 431 0 129 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 376 +42 31 0 | 463 353 0 569 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 406 +43 31 0 | 487 458 0 201 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 439 +46 31 0 | 488 457 0 90 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 474 +49 31 0 | 485 483 0 51 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 509 +51 31 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 545 +50 31 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 583 +52 31 0 | 0 0 0 0 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 621 +54 31 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 660 +56 31 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 700 +58 31 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 741 +60 31 0 | 0 0 0 0 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 782 +61 31 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 824 +62 31 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 867 +64 31 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 911 +66 31 0 | 0 0 0 0 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 955 +67 31 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 1000 +69 31 0 | 0 0 0 0 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 1045 +70 31 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 1090 +71 31 0 | 0 0 0 0 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 1182 +73 31 0 | 0 0 0 0 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 1276 +75 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 11 | TOTAL PUT 11 9099 -5
| MONTH PUT/CALL RATIO 0.73
| MONTH TOTAL 26 15145 -4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 C 0 0 0 0 0 | 0 0 0 1654 -91 35 0 | 0 0 0 0 0
DEC-24 2400 C 0 0 0 0 0 | 0 0 0 1606 -91 35 0 | 0 0 0 0 0
DEC-24 2450 C 0 0 0 0 0 | 0 0 0 1558 -91 35 0 | 0 0 0 0 0
DEC-24 2500 C 0 0 0 0 0 | 0 0 0 1511 -90 35 0 | 0 0 0 0 0
DEC-24 2550 C 0 0 0 0 0 | 0 0 0 1464 -90 35 0 | 0 0 0 0 0
DEC-24 2600 C 0 0 0 0 0 | 0 0 0 1417 -90 35 0 | 0 0 0 0 0
DEC-24 2650 C 0 0 0 0 0 | 0 0 0 1370 -90 34 0 | 0 0 0 0 0
DEC-24 2700 C 0 0 0 0 0 | 0 0 0 1324 -89 34 0 | 0 0 0 0 0
DEC-24 2750 C 0 0 0 0 0 | 0 0 0 1279 -88 34 0 | 0 0 0 0 0
DEC-24 2800 C 0 0 0 0 0 | 0 0 0 1234 -88 34 0 | 0 0 0 0 0
DEC-24 2850 C 0 0 0 0 0 | 0 0 0 1189 -88 34 0 | 0 0 0 0 0
DEC-24 2900 C 0 0 0 0 0 | 0 0 0 1145 -87 34 0 | 0 0 0 0 0
DEC-24 2950 C 0 0 0 0 0 | 0 0 0 1102 -86 34 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 1059 -86 33 0 | 480 466 0 2 0
DEC-24 3050 C 0 0 0 0 0 | 0 0 0 1017 -85 33 0 | 0 0 0 0 0
DEC-24 3100 C 0 0 0 0 0 | 0 0 0 976 -84 33 0 | 0 0 0 0 0
DEC-24 3150 C 0 0 0 0 0 | 0 0 0 935 -84 33 0 | 0 0 0 0 0
DEC-24 3200 C 0 0 0 0 0 | 0 0 0 896 -82 33 0 | 469 469 0 30 0
DEC-24 3250 C 0 0 0 0 0 | 0 0 0 856 -82 33 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 818 -81 33 0 | 533 433 0 109 0
DEC-24 3350 C 0 0 0 0 0 | 0 0 0 781 -79 32 0 | 505 505 0 7 0
DEC-24 3400 C 0 0 0 0 0 | 0 0 0 744 -79 32 0 | 0 0 0 0 0
DEC-24 3450 C 0 0 0 0 0 | 0 0 0 709 -77 32 0 | 448 387 0 218 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 674 -76 32 0 | 513 253 0 449 0
DEC-24 3550 C 0 0 0 0 0 | 0 0 0 640 -75 32 0 | 465 370 0 321 0
DEC-24 3600 C 0 0 0 0 0 | 0 0 0 607 -74 32 0 | 710 275 0 109 0
DEC-24 3650 C 0 0 0 0 0 | 0 0 0 576 -72 32 0 | 429 384 0 149 0
DEC-24 3700 C 0 0 0 0 0 | 0 0 0 545 -70 31 0 | 552 368 0 65 0
DEC-24 3750 C 0 0 0 0 0 | 0 0 0 515 -69 31 0 | 425 311 0 75 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 483 -70 31 0 | 413 218 0 17 0
DEC-24 3850 C 0 0 0 0 0 | 0 0 0 452 -67 30 0 | 439 244 0 85 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 427 -66 30 0 | 515 163 0 79 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 400 -66 30 0 | 388 388 0 34 0
DEC-24 4000 C 0 0 0 0 0 | 391 393 391 377 -60 30 5 | 480 137 5 24 +5
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 354 -60 30 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 334 -56 30 0 | 436 380 0 112 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 314 -56 30 0 | 387 378 0 89 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 296 -53 30 1500 | 365 108 1500 1522 +1500
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 276 -52 30 0 | 346 346 0 5 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 262 -47 30 0 | 147 100 0 30 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 244 -46 30 0 | 139 92 0 50 0
DEC-24 4400 C 0 0 0 0 0 | 253 253 253 230 -44 30 1 | 292 82 1 53 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 215 -43 30 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 224 224 224 202 -40 30 1 | 286 69 1 115 -1
DEC-24 4550 C 0 0 0 0 0 | 210 210 210 191 -36 31 1 | 270 90 1 70 -1
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 178 -37 30 0 | 255 68 0 51 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 166 -37 30 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 169 169 169 156 -34 31 1 | 251 139 1 26 +1
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 145 -35 30 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 137 -32 31 0 | 196 48 0 31 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 127 -30 31 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 119 -28 31 0 | 148 61 0 11 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 111 -28 31 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 111 111 111 103 -26 31 1 | 208 92 1 62 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 75 -24 30 0 | 117 61 0 3 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 55 -21 30 0 | 110 107 0 17 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 40 -20 30 0 | 93 34 0 1 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 29 -17 30 0 | 385 44 0 10 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 21 -14 30 0 | 47 13 0 19 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 15 -12 30 0 | 20 8 0 48 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 11 -9 30 0 | 16 14 0 6 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 8 -8 30 0 | 20 9 0 47 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 6 -6 30 0 | 21 9 0 84 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 4 -5 30 0 | 17 9 0 47 0
TOTAL CALL 0 | TOTAL CALL 1510 | TOTAL CALL 1510 4282 +1504
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 P 0 0 0 0 0 | 0 0 0 9 +1 35 0 | 86 12 0 150 0
DEC-24 2400 P 0 0 0 0 0 | 0 0 0 11 +1 35 0 | 68 13 0 72 0
DEC-24 2450 P 0 0 0 0 0 | 18 18 18 13 +1 35 2 | 22 14 2 62 +2
DEC-24 2500 P 0 0 0 0 0 | 0 0 0 16 +2 35 0 | 100 17 0 291 0
DEC-24 2550 P 0 0 0 0 0 | 0 0 0 19 +2 35 0 | 149 39 0 48 0
DEC-24 2600 P 0 0 0 0 0 | 0 0 0 22 +2 35 0 | 82 25 0 109 0
DEC-24 2650 P 0 0 0 0 0 | 0 0 0 25 +2 34 0 | 109 78 0 43 0
DEC-24 2700 P 0 0 0 0 0 | 0 0 0 29 +3 34 0 | 210 64 0 156 0
DEC-24 2750 P 0 0 0 0 0 | 0 0 0 34 +4 34 0 | 125 78 0 23 0
DEC-24 2800 P 0 0 0 0 0 | 0 0 0 39 +4 34 0 | 110 41 0 94 0
DEC-24 2850 P 0 0 0 0 0 | 0 0 0 44 +4 34 0 | 250 134 0 17 0
DEC-24 2900 P 0 0 0 0 0 | 54 54 54 50 +5 34 1 | 258 54 1 75 -1
DEC-24 2950 P 0 0 0 0 0 | 0 0 0 59 +8 34 0 | 122 64 0 47 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 66 +6 34 0 | 345 45 0 480 0
DEC-24 3050 P 0 0 0 0 0 | 0 0 0 73 +7 33 0 | 175 117 0 68 0
DEC-24 3100 P 0 0 0 0 0 | 0 0 0 82 +8 33 0 | 203 118 0 46 0
DEC-24 3150 P 0 0 0 0 0 | 0 0 0 90 +8 33 0 | 222 101 0 820 0
DEC-24 3200 P 0 0 0 0 0 | 100 100 100 100 +11 33 6 | 240 79 6 135 -6
DEC-24 3250 P 0 0 0 0 0 | 0 0 0 110 +10 33 0 | 399 109 0 515 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 121 +11 32 0 | 368 102 0 61 0
DEC-24 3350 P 0 0 0 0 0 | 0 0 0 135 +14 32 0 | 409 126 0 232 0
DEC-24 3400 P 0 0 0 0 0 | 144 144 144 148 +13 32 5 | 370 112 5 396 0
DEC-24 3450 P 0 0 0 0 0 | 0 0 0 162 +15 32 0 | 400 270 0 355 0
DEC-24 3500 P 0 0 0 0 0 | 175 175 175 178 +19 32 1 | 410 135 1 400 -1
DEC-24 3550 P 0 0 0 0 0 | 0 0 0 194 +19 32 0 | 435 206 0 102 0
DEC-24 3600 P 0 0 0 0 0 | 0 0 0 211 +21 32 0 | 572 189 0 162 0
DEC-24 3650 P 0 0 0 0 0 | 0 0 0 229 +22 31 0 | 441 403 0 73 0
DEC-24 3700 P 0 0 0 0 0 | 0 0 0 250 +25 31 0 | 452 346 0 259 0
DEC-24 3750 P 0 0 0 0 0 | 0 0 0 268 +23 31 0 | 451 443 0 33 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 290 +26 31 0 | 0 0 0 0 0
DEC-24 3850 P 0 0 0 0 0 | 0 0 0 314 +28 31 0 | 290 290 0 36 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 339 +32 31 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 362 +32 31 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 381 388 381 389 +40 31 76 | 515 381 76 86 +76
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 417 +38 31 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 443 +38 30 0 | 1070 401 0 42 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 473 +38 30 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 504 +41 30 0 | 531 525 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 536 +44 30 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 569 +45 31 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 601 +45 30 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 636 +49 30 0 | 624 529 0 10 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 671 +48 30 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 707 +49 30 0 | 855 690 0 1 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 744 +50 30 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 782 +52 30 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 820 +53 30 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 859 +54 30 0 | 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 899 +56 30 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 939 +57 30 0 | 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 980 +58 30 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1021 +59 30 0 | 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1063 +60 30 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 1080 1080 1080 1105 +61 30 1 | 1090 997 1 1 +1
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 1280 +66 30 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 1460 +69 30 0 | 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1645 +72 30 0 | 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 1834 +75 30 0 | 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 2026 +78 30 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 2220 +80 30 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 2416 +83 30 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 2613 +84 30 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 2811 +86 30 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 3009 +87 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 92 | TOTAL PUT 92 5500 +71
| MONTH PUT/CALL RATIO 0.06
| MONTH TOTAL 1602 9782 +1575
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2600 C 0 0 0 0 0 | 0 0 0 1491 -86 34 0 | 0 0 0 0 0
MAR-25 2650 C 0 0 0 0 0 | 0 0 0 1446 -85 34 0 | 0 0 0 0 0
MAR-25 2700 C 0 0 0 0 0 | 0 0 0 1401 -85 33 0 | 0 0 0 0 0
MAR-25 2750 C 0 0 0 0 0 | 0 0 0 1357 -85 33 0 | 0 0 0 0 0
MAR-25 2800 C 0 0 0 0 0 | 0 0 0 1314 -84 33 0 | 0 0 0 0 0
MAR-25 2850 C 0 0 0 0 0 | 0 0 0 1271 -83 33 0 | 0 0 0 0 0
MAR-25 2900 C 0 0 0 0 0 | 0 0 0 1228 -83 33 0 | 0 0 0 0 0
MAR-25 2950 C 0 0 0 0 0 | 0 0 0 1187 -82 33 0 | 0 0 0 0 0
MAR-25 3000 C 0 0 0 0 0 | 0 0 0 1146 -81 33 0 | 0 0 0 0 0
MAR-25 3050 C 0 0 0 0 0 | 0 0 0 1105 -81 33 0 | 0 0 0 0 0
MAR-25 3100 C 0 0 0 0 0 | 0 0 0 1065 -81 32 0 | 0 0 0 0 0
MAR-25 3150 C 0 0 0 0 0 | 0 0 0 1026 -80 32 0 | 0 0 0 0 0
MAR-25 3200 C 0 0 0 0 0 | 0 0 0 988 -79 32 0 | 0 0 0 0 0
MAR-25 3250 C 0 0 0 0 0 | 0 0 0 950 -78 32 0 | 0 0 0 0 0
MAR-25 3300 C 0 0 0 0 0 | 0 0 0 913 -77 32 0 | 0 0 0 0 0
MAR-25 3350 C 0 0 0 0 0 | 0 0 0 877 -76 32 0 | 0 0 0 0 0
MAR-25 3400 C 0 0 0 0 0 | 0 0 0 842 -75 32 0 | 0 0 0 0 0
MAR-25 3450 C 0 0 0 0 0 | 0 0 0 807 -74 32 0 | 475 461 0 37 0
MAR-25 3500 C 0 0 0 0 0 | 0 0 0 773 -74 31 0 | 495 483 0 67 0
MAR-25 3550 C 0 0 0 0 0 | 0 0 0 740 -73 31 0 | 470 469 0 7 0
MAR-25 3600 C 0 0 0 0 0 | 0 0 0 708 -71 31 0 | 503 454 0 73 0
MAR-25 3650 C 0 0 0 0 0 | 0 0 0 677 -70 31 0 | 589 476 0 5 0
MAR-25 3700 C 0 0 0 0 0 | 0 0 0 647 -68 31 0 | 0 0 0 0 0
MAR-25 3750 C 0 0 0 0 0 | 0 0 0 617 -67 31 0 | 609 600 0 15 0
MAR-25 3800 C 0 0 0 0 0 | 0 0 0 576 -78 30 0 | 580 503 0 18 0
MAR-25 3850 C 0 0 0 0 0 | 0 0 0 544 -74 30 0 | 550 549 0 8 0
MAR-25 3900 C 0 0 0 0 0 | 0 0 0 523 -65 30 0 | 0 0 0 0 0
MAR-25 3950 C 0 0 0 0 0 | 0 0 0 492 -73 29 0 | 505 505 0 3 0
MAR-25 4000 C 0 0 0 0 0 | 0 0 0 468 -65 29 0 | 0 0 0 0 0
MAR-25 4050 C 0 0 0 0 0 | 0 0 0 446 -67 29 0 | 0 0 0 0 0
MAR-25 4100 C 0 0 0 0 0 | 0 0 0 428 -57 30 0 | 492 492 0 44 0
MAR-25 4150 C 0 0 0 0 0 | 0 0 0 402 -66 29 0 | 0 0 0 0 0
MAR-25 4200 C 0 0 0 0 0 | 0 0 0 382 -62 29 0 | 538 454 0 25 0
MAR-25 4250 C 0 0 0 0 0 | 0 0 0 363 -61 29 0 | 429 429 0 5 0
MAR-25 4300 C 0 0 0 0 0 | 0 0 0 347 -55 30 0 | 421 413 0 81 0
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 327 -59 29 0 | 400 393 0 42 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 311 -56 29 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 296 -52 30 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 281 -49 30 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 267 -47 30 0 | 392 392 0 1 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 254 -44 30 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 242 -41 30 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 230 -44 30 0 | 340 331 0 40 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 219 -36 30 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 207 -31 30 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 196 -29 30 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 185 -28 30 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 174 -27 30 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 165 -25 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 471 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2600 P 0 0 0 0 0 | 0 0 0 36 +2 34 0 | 0 0 0 0 0
MAR-25 2650 P 0 0 0 0 0 | 0 0 0 41 +3 34 0 | 0 0 0 0 0
MAR-25 2700 P 0 0 0 0 0 | 0 0 0 46 +3 33 0 | 0 0 0 0 0
MAR-25 2750 P 0 0 0 0 0 | 0 0 0 52 +3 33 0 | 0 0 0 0 0
MAR-25 2800 P 0 0 0 0 0 | 0 0 0 59 +4 33 0 | 0 0 0 0 0
MAR-25 2850 P 0 0 0 0 0 | 0 0 0 66 +5 33 0 | 0 0 0 0 0
MAR-25 2900 P 0 0 0 0 0 | 0 0 0 73 +5 33 0 | 0 0 0 0 0
MAR-25 2950 P 0 0 0 0 0 | 0 0 0 82 +6 33 0 | 0 0 0 0 0
MAR-25 3000 P 0 0 0 0 0 | 0 0 0 91 +7 33 0 | 0 0 0 0 0
MAR-25 3050 P 0 0 0 0 0 | 0 0 0 100 +7 33 0 | 0 0 0 0 0
MAR-25 3100 P 0 0 0 0 0 | 0 0 0 110 +7 32 0 | 266 264 0 13 0
MAR-25 3150 P 0 0 0 0 0 | 0 0 0 125 +12 33 0 | 287 285 0 28 0
MAR-25 3200 P 0 0 0 0 0 | 0 0 0 137 +10 33 0 | 0 0 0 0 0
MAR-25 3250 P 0 0 0 0 0 | 0 0 0 149 +14 33 0 | 272 272 0 12 0
MAR-25 3300 P 0 0 0 0 0 | 0 0 0 162 +12 32 0 | 337 170 0 187 0
MAR-25 3350 P 0 0 0 0 0 | 0 0 0 176 +15 32 0 | 362 326 0 39 0
MAR-25 3400 P 0 0 0 0 0 | 0 0 0 191 +15 32 0 | 389 150 0 124 0
MAR-25 3450 P 0 0 0 0 0 | 0 0 0 207 +21 32 0 | 416 375 0 142 0
MAR-25 3500 P 0 0 0 0 0 | 0 0 0 224 +22 32 0 | 422 404 0 92 0
MAR-25 3550 P 0 0 0 0 0 | 0 0 0 238 +19 32 0 | 432 427 0 22 0
MAR-25 3600 P 0 0 0 0 0 | 0 0 0 257 +25 32 0 | 463 420 0 65 0
MAR-25 3650 P 0 0 0 0 0 | 0 0 0 276 +26 31 0 | 448 446 0 48 0
MAR-25 3700 P 0 0 0 0 0 | 0 0 0 297 +28 31 0 | 0 0 0 0 0
MAR-25 3750 P 0 0 0 0 0 | 0 0 0 319 +27 31 0 | 0 0 0 0 0
MAR-25 3800 P 0 0 0 0 0 | 0 0 0 341 +30 31 0 | 0 0 0 0 0
MAR-25 3850 P 0 0 0 0 0 | 0 0 0 364 +29 31 0 | 0 0 0 0 0
MAR-25 3900 P 0 0 0 0 0 | 0 0 0 389 +34 31 0 | 0 0 0 0 0
MAR-25 3950 P 0 0 0 0 0 | 0 0 0 411 +33 31 0 | 0 0 0 0 0
MAR-25 4000 P 0 0 0 0 0 | 0 0 0 440 +36 31 0 | 0 0 0 0 0
MAR-25 4050 P 0 0 0 0 0 | 0 0 0 464 +36 31 0 | 0 0 0 0 0
MAR-25 4100 P 0 0 0 0 0 | 0 0 0 480 +25 30 0 | 0 0 0 0 0
MAR-25 4150 P 0 0 0 0 0 | 0 0 0 509 +35 30 0 | 0 0 0 0 0
MAR-25 4200 P 0 0 0 0 0 | 0 0 0 539 +37 30 0 | 0 0 0 0 0
MAR-25 4250 P 0 0 0 0 0 | 0 0 0 569 +38 30 0 | 0 0 0 0 0
MAR-25 4300 P 0 0 0 0 0 | 0 0 0 600 +40 30 0 | 0 0 0 0 0
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 632 +41 30 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 665 +43 30 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 699 +46 30 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 733 +47 30 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 768 +49 30 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 803 +50 30 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 840 +52 30 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 876 +53 30 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 914 +55 30 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 952 +57 30 0 | 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 991 +59 30 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1030 +60 30 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1069 +61 30 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1110 +63 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 772 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1243 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 C 0 0 0 0 0 | 0 0 0 1784 -85 36 0 | 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0 | 0 0 0 1693 -85 35 0 | 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0 | 0 0 0 1603 -84 35 0 | 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0 | 0 0 0 1516 -83 35 0 | 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0 | 0 0 0 1430 -83 34 0 | 0 0 0 0 0
JUN-25 2800 C 0 0 0 0 0 | 0 0 0 1347 -81 34 0 | 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0 | 0 0 0 1266 -80 34 0 | 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0 | 0 0 0 1187 -78 34 0 | 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0 | 0 0 0 1110 -77 33 0 | 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0 | 0 0 0 1036 -76 33 0 | 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0 | 0 0 0 965 -73 33 0 | 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0 | 0 0 0 896 -72 32 0 | 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0 | 0 0 0 830 -70 32 0 | 0 0 0 0 0
JUN-25 3600 C 0 0 0 0 0 | 0 0 0 767 -68 32 0 | 0 0 0 0 0
JUN-25 3700 C 0 0 0 0 0 | 0 0 0 707 -65 31 0 | 0 0 0 0 0
JUN-25 3800 C 0 0 0 0 0 | 0 0 0 650 -63 31 0 | 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 596 -60 31 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 544 -58 30 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 495 -56 30 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 454 -53 30 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 415 -50 30 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 379 -48 30 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 346 -45 30 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 315 -43 30 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 287 -40 30 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 261 -37 30 0 | 178 124 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 236 -36 30 0 | 197 112 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 214 -34 30 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 175 -29 30 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 143 -25 30 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 116 -22 29 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 93 -19 29 0 | 542 410 0 3 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 75 -16 29 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 60 -14 29 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 48 -11 29 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 38 -10 29 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 30 -8 29 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 24 -6 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 P 0 0 0 0 0 | 0 0 0 34 +3 36 0 | 0 0 0 0 0
JUN-25 2400 P 0 0 0 0 0 | 0 0 0 43 +3 35 0 | 0 0 0 0 0
JUN-25 2500 P 0 0 0 0 0 | 0 0 0 53 +4 35 0 | 0 0 0 0 0
JUN-25 2600 P 0 0 0 0 0 | 0 0 0 66 +5 35 0 | 0 0 0 0 0
JUN-25 2700 P 0 0 0 0 0 | 0 0 0 80 +5 34 0 | 0 0 0 0 0
JUN-25 2800 P 0 0 0 0 0 | 0 0 0 97 +7 34 0 | 258 254 0 0 0
JUN-25 2900 P 0 0 0 0 0 | 0 0 0 116 +8 34 0 | 295 291 0 0 0
JUN-25 3000 P 0 0 0 0 0 | 0 0 0 137 +10 34 0 | 0 0 0 400 0
JUN-25 3100 P 0 0 0 0 0 | 0 0 0 160 +11 33 0 | 0 0 0 500 0
JUN-25 3200 P 0 0 0 0 0 | 0 0 0 186 +12 33 0 | 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0 | 0 0 0 215 +15 33 0 | 0 0 0 0 0
JUN-25 3400 P 0 0 0 0 0 | 0 0 0 246 +16 32 0 | 0 0 0 0 0
JUN-25 3500 P 0 0 0 0 0 | 0 0 0 280 +18 32 0 | 0 0 0 0 0
JUN-25 3600 P 0 0 0 0 0 | 0 0 0 317 +20 32 0 | 0 0 0 0 0
JUN-25 3700 P 0 0 0 0 0 | 0 0 0 357 +23 31 0 | 0 0 0 0 0
JUN-25 3800 P 0 0 0 0 0 | 0 0 0 400 +25 31 0 | 0 0 0 0 0
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 446 +28 31 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 494 +30 30 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 545 +32 30 0 | 562 547 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 604 +35 30 0 | 581 541 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 665 +38 30 0 | 569 553 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 729 +40 30 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 796 +43 30 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 865 +45 30 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 937 +48 30 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1011 +51 30 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1086 +52 30 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1164 +54 30 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1325 +59 30 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1493 +63 30 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1666 +66 29 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 1843 +69 29 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 2025 +72 29 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 2210 +74 29 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 2398 +77 29 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 2588 +78 29 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 2780 +80 29 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 2974 +82 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 900 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 903 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 C 0 0 0 0 0 | 0 0 0 1820 -86 32 0 | 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0 | 0 0 0 1731 -86 31 0 | 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0 | 0 0 0 1645 -86 31 0 | 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0 | 0 0 0 1562 -84 31 0 | 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0 | 0 0 0 1480 -84 31 0 | 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0 | 0 0 0 1401 -82 31 0 | 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0 | 0 0 0 1325 -81 31 0 | 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0 | 0 0 0 1251 -80 31 0 | 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0 | 0 0 0 1180 -78 31 0 | 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0 | 0 0 0 1111 -77 31 0 | 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0 | 0 0 0 1046 -75 31 0 | 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0 | 0 0 0 983 -74 31 0 | 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0 | 0 0 0 923 -72 31 0 | 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0 | 0 0 0 866 -70 31 0 | 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0 | 0 0 0 811 -68 30 0 | 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0 | 0 0 0 759 -66 30 0 | 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 710 -64 30 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 663 -62 30 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 618 -60 30 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 578 -56 30 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 541 -54 30 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 506 -51 30 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 473 -49 30 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 442 -47 30 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 412 -46 30 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 385 -44 30 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 360 -42 30 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 336 -40 30 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 293 -36 31 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 255 -33 31 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 222 -31 31 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 194 -27 31 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 169 -25 31 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 147 -23 31 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 128 -21 31 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 112 -19 31 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 98 -17 31 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 86 -15 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 P 0 0 0 0 0 | 0 0 0 44 +3 32 0 | 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0 | 0 0 0 55 +3 31 0 | 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0 | 0 0 0 69 +3 31 0 | 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0 | 0 0 0 86 +5 31 0 | 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0 | 0 0 0 104 +5 31 0 | 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0 | 0 0 0 125 +7 31 0 | 211 211 0 1 0
DEC-25 2900 P 0 0 0 0 0 | 0 0 0 149 +8 31 0 | 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0 | 0 0 0 175 +9 31 0 | 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0 | 0 0 0 204 +11 31 0 | 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0 | 0 0 0 235 +12 31 0 | 0 0 0 0 0
DEC-25 3300 P 0 0 0 0 0 | 0 0 0 270 +14 31 0 | 0 0 0 0 0
DEC-25 3400 P 0 0 0 0 0 | 0 0 0 307 +15 31 0 | 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0 | 0 0 0 347 +17 31 0 | 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0 | 0 0 0 390 +19 31 0 | 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0 | 0 0 0 435 +21 30 0 | 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0 | 0 0 0 483 +23 30 0 | 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 534 +25 30 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 587 +27 30 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 642 +29 30 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 702 +33 30 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 765 +35 30 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 830 +38 30 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 897 +40 30 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 966 +42 30 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1036 +43 30 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 1109 +45 30 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 1184 +47 30 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 1260 +49 30 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 1417 +53 31 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 1579 +56 31 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 1746 +58 31 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 1918 +62 31 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 2093 +64 31 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 2271 +66 31 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 2452 +68 31 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 2636 +70 31 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 2822 +72 31 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 3010 +74 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 1897 -87 31 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 1813 -86 31 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 1730 -86 31 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 1650 -85 31 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 1573 -84 31 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 1497 -83 31 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 1425 -81 31 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 1354 -81 31 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 1286 -79 31 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 1221 -78 31 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 1157 -77 31 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 1097 -75 31 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 1039 -73 31 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 983 -72 31 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 929 -71 30 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 878 -69 30 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 829 -67 30 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 783 -65 30 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 738 -64 30 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 698 -60 30 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 660 -58 30 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 624 -56 30 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 590 -54 30 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 558 -52 30 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 528 -50 30 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 499 -49 30 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 471 -48 30 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 446 -45 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 69 +3 31 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 85 +4 31 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 102 +4 31 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 122 +5 31 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 145 +6 31 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 169 +7 31 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 197 +9 31 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 226 +9 31 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 258 +11 31 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 293 +12 31 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 329 +13 31 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 369 +15 31 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 411 +17 31 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 455 +18 31 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 501 +19 30 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 550 +21 30 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 601 +23 30 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 655 +25 30 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 710 +26 30 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 770 +30 30 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 832 +32 30 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 896 +34 30 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 962 +36 30 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1030 +38 30 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1100 +40 30 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1171 +41 30 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1243 +42 30 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1318 +45 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.99
MARKET TOTAL 11102 114283 +4003
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED