HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JUN-24 3600 344 22 25 25 14 1094 -1
C JUN-24 3950 239 5 27 10 4 458 -3
P JUN-24 3750 232 89 25 92 63 979 +5
P JUN-24 3550 168 12 25 13 10 1008 -1
P JUL-24 3350 101 23 27 22 20 107 -1
P JUL-24 3200 100 10 28 10 10 731 -1
P JUN-24 3350 70 1 29 2 2 311 0
C JUN-24 3900 45 8 26 15 7 439 -6
C JUN-24 3850 43 13 25 26 12 405 -9
P JUN-24 3500 41 7 27 6 6 1178 0
Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
17 JUN 2024, MONDAY 18 JUN 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 1500 C 0 0 0 0 0 | 0 0 0 2199 -19 0 0 | 0 0 0 0 0
JUN-24 1750 C 0 0 0 0 0 | 0 0 0 1949 -19 0 0 | 0 0 0 0 0
JUN-24 2000 C 0 0 0 0 0 | 0 0 0 1699 -19 0 0 | 0 0 0 0 0
JUN-24 2250 C 0 0 0 0 0 | 0 0 0 1449 -19 0 0 | 0 0 0 0 0
JUN-24 2350 C 0 0 0 0 0 | 0 0 0 1349 -19 0 0 | 0 0 0 0 0
JUN-24 2400 C 0 0 0 0 0 | 0 0 0 1299 -19 0 0 | 0 0 0 0 0
JUN-24 2450 C 0 0 0 0 0 | 0 0 0 1249 -19 0 0 | 0 0 0 0 0
JUN-24 2500 C 0 0 0 0 0 | 0 0 0 1199 -19 0 0 | 0 0 0 0 0
JUN-24 2550 C 0 0 0 0 0 | 0 0 0 1149 -19 0 0 | 0 0 0 0 0
JUN-24 2600 C 0 0 0 0 0 | 0 0 0 1099 -19 0 0 | 0 0 0 0 0
JUN-24 2650 C 0 0 0 0 0 | 0 0 0 1049 -19 0 0 | 0 0 0 0 0
JUN-24 2700 C 0 0 0 0 0 | 0 0 0 999 -19 0 0 | 0 0 0 0 0
JUN-24 2750 C 0 0 0 0 0 | 0 0 0 949 -19 0 0 | 0 0 0 0 0
JUN-24 2800 C 0 0 0 0 0 | 0 0 0 899 -19 0 0 | 0 0 0 0 0
JUN-24 2850 C 0 0 0 0 0 | 0 0 0 849 -19 0 0 | 0 0 0 0 0
JUN-24 2900 C 0 0 0 0 0 | 0 0 0 799 -19 0 0 | 0 0 0 0 0
JUN-24 2950 C 0 0 0 0 0 | 0 0 0 749 -19 0 0 | 328 328 0 7 0
JUN-24 3000 C 0 0 0 0 0 | 0 0 0 699 -19 0 0 | 789 286 0 31 0
JUN-24 3050 C 0 0 0 0 0 | 0 0 0 649 -19 0 0 | 298 298 0 7 0
JUN-24 3100 C 0 0 0 0 0 | 0 0 0 599 -19 0 0 | 394 235 0 55 0
JUN-24 3150 C 0 0 0 0 0 | 0 0 0 549 -19 0 0 | 0 0 0 0 0
JUN-24 3200 C 0 0 0 0 0 | 0 0 0 499 -19 0 0 | 382 200 0 30 0
JUN-24 3250 C 0 0 0 0 0 | 0 0 0 449 -19 0 0 | 280 219 0 38 0
JUN-24 3300 C 0 0 0 0 0 | 0 0 0 399 -19 0 0 | 378 168 0 61 0
JUN-24 3350 C 0 0 0 0 0 | 0 0 0 350 -19 29 0 | 795 169 0 7 0
JUN-24 3400 C 0 0 0 0 0 | 0 0 0 300 -20 25 0 | 742 153 0 12 0
JUN-24 3450 C 0 0 0 0 0 | 0 0 0 252 -20 26 0 | 543 138 0 28 0
JUN-24 3500 C 0 0 0 0 0 | 0 0 0 206 -19 27 0 | 652 113 0 141 0
JUN-24 3550 C 0 0 0 0 0 | 0 0 0 162 -20 26 0 | 475 114 0 99 0
JUN-24 3600 C 0 0 0 0 0 | 121 122 121 122 -19 26 3 | 463 74 3 177 -2
JUN-24 3650 C 0 0 0 0 0 | 115 115 115 86 -19 25 1 | 312 95 1 402 0
JUN-24 3700 C 0 0 0 0 0 | 79 79 61 59 -17 25 4 | 477 61 4 140 +3
JUN-24 3750 C 0 0 0 0 0 | 53 65 35 37 -15 25 25 | 351 35 25 307 +11
JUN-24 3800 C 0 0 0 0 0 | 36 43 21 23 -11 25 24 | 429 21 24 958 -5
JUN-24 3850 C 0 0 0 0 0 | 22 26 12 13 -9 25 43 | 416 12 43 405 +1
JUN-24 3900 C 0 0 0 0 0 | 15 15 7 8 -6 26 45 | 600 7 45 439 -29
JUN-24 3950 C 0 0 0 0 0 | 9 10 4 5 -3 27 239 | 633 4 239 458 +174
JUN-24 4000 C 0 0 0 0 0 | 2 2 2 2 -3 26 1 | 718 2 1 1059 0
JUN-24 4050 C 0 0 0 0 0 | 2 2 2 1 -2 27 10 | 424 2 10 589 +10
JUN-24 4100 C 0 0 0 0 0 | 0 0 0 1 -1 30 0 | 491 1 0 963 0
JUN-24 4150 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 640 2 0 1101 0
JUN-24 4200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 500 2 0 13345 0
JUN-24 4250 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 513 1 0 701 0
JUN-24 4300 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 448 1 0 264 0
JUN-24 4350 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 151 1 0 94 0
JUN-24 4400 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 521 1 0 2686 0
JUN-24 4450 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 501 1 0 241 0
JUN-24 4500 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 482 1 0 756 0
JUN-24 4550 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 451 1 0 331 0
JUN-24 4600 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 425 1 0 113 0
JUN-24 4650 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 274 2 0 546 0
JUN-24 4700 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 193 2 0 86 0
JUN-24 4750 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 183 2 0 33 0
JUN-24 4800 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 174 2 0 82 0
JUN-24 4850 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 164 2 0 100 0
JUN-24 4900 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 321 1 0 113 0
JUN-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 4 4 0 20 0
JUN-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 131 1 0 49 0
JUN-24 5100 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 125 1 0 32 0
JUN-24 5200 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 123 1 0 51 0
JUN-24 5300 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 112 3 0 61 0
JUN-24 5400 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 106 3 0 43 0
JUN-24 5500 C 0 0 0 0 0 | 0 0 0 1 0 97 0 | 53 1 0 42 0
JUN-24 5600 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 128 2 0 10 0
JUN-24 5700 C 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
JUN-24 5800 C 0 0 0 0 0 | 0 0 0 1 0 108 0 | 96 96 0 1 0
JUN-24 5900 C 0 0 0 0 0 | 0 0 0 1 0 111 0 | 10 2 0 4 0
JUN-24 6000 C 0 0 0 0 0 | 0 0 0 1 0 115 0 | 134 42 0 5 0
JUN-24 6100 C 0 0 0 0 0 | 0 0 0 1 0 118 0 | 0 0 0 0 0
JUN-24 6200 C 0 0 0 0 0 | 0 0 0 1 0 122 0 | 9 1 0 5 0
JUN-24 6300 C 0 0 0 0 0 | 0 0 0 1 0 125 0 | 8 1 0 25 0
JUN-24 6400 C 0 0 0 0 0 | 0 0 0 1 0 128 0 | 9 1 0 5 0
JUN-24 6500 C 0 0 0 0 0 | 0 0 0 1 0 131 0 | 83 31 0 0 0
JUN-24 6600 C 0 0 0 0 0 | 0 0 0 1 0 135 0 | 24 1 0 5 0
JUN-24 6700 C 0 0 0 0 0 | 0 0 0 1 0 138 0 | 25 1 0 55 0
JUN-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 141 0 | 19 1 0 35 0
JUN-24 6900 C 0 0 0 0 0 | 0 0 0 1 0 144 0 | 19 1 0 82 0
JUN-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 146 0 | 17 1 0 32 0
TOTAL CALL 0 | TOTAL CALL 395 | TOTAL CALL 395 27567 +163
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 1500 P 0 0 0 0 0 | 0 0 0 1 0 217 0 | 7 4 0 115 0
JUN-24 1750 P 0 0 0 0 0 | 0 0 0 1 0 182 0 | 0 0 0 0 0
JUN-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 151 0 | 16 1 0 44 0
JUN-24 2250 P 0 0 0 0 0 | 0 0 0 1 0 124 0 | 39 2 0 123 0
JUN-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 33 4 0 7 0
JUN-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 37 3 0 16 0
JUN-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 20 5 0 10 0
JUN-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 56 1 0 93 0
JUN-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 10 1 0 115 0
JUN-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 92 6 0 35 0
JUN-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 88 1 0 26 0
JUN-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 101 4 0 8 0
JUN-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 144 2 0 79 0
JUN-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 90 2 0 240 0
JUN-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 156 1 0 55 0
JUN-24 2900 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 195 3 0 128 0
JUN-24 2950 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 218 2 0 294 0
JUN-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 235 2 0 261 0
JUN-24 3050 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 232 1 0 301 0
JUN-24 3100 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 290 2 0 385 0
JUN-24 3150 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 318 2 0 609 0
JUN-24 3200 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 295 2 0 633 0
JUN-24 3250 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 390 2 0 225 0
JUN-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 374 3 0 427 0
JUN-24 3350 P 0 0 0 0 0 | 2 2 2 1 0 29 70 | 332 2 70 311 -69
JUN-24 3400 P 0 0 0 0 0 | 0 0 0 2 0 28 0 | 348 5 0 9300 0
JUN-24 3450 P 0 0 0 0 0 | 3 4 2 4 0 28 31 | 378 2 31 734 +29
JUN-24 3500 P 0 0 0 0 0 | 6 6 6 7 0 27 41 | 454 6 41 1178 +39
JUN-24 3550 P 0 0 0 0 0 | 10 13 10 12 -1 25 168 | 451 10 168 1008 +166
JUN-24 3600 P 0 0 0 0 0 | 21 25 14 22 -1 25 344 | 430 14 344 1094 +97
JUN-24 3650 P 0 0 0 0 0 | 33 41 25 37 0 25 23 | 333 24 23 643 +2
JUN-24 3700 P 0 0 0 0 0 | 50 59 50 60 +3 25 19 | 399 30 19 578 +15
JUN-24 3750 P 0 0 0 0 0 | 78 92 63 89 +5 25 232 | 513 38 232 979 -104
JUN-24 3800 P 0 0 0 0 0 | 102 107 101 124 +8 25 28 | 465 47 28 1133 0
JUN-24 3850 P 0 0 0 0 0 | 140 170 137 165 +11 26 4 | 405 56 4 674 -2
JUN-24 3900 P 0 0 0 0 0 | 182 182 182 210 +14 27 18 | 427 70 18 846 0
JUN-24 3950 P 0 0 0 0 0 | 0 0 0 256 +16 27 0 | 480 82 0 670 0
JUN-24 4000 P 0 0 0 0 0 | 0 0 0 304 +17 28 0 | 676 99 0 350 0
JUN-24 4050 P 0 0 0 0 0 | 0 0 0 353 +18 30 0 | 510 125 0 197 0
JUN-24 4100 P 0 0 0 0 0 | 0 0 0 402 +18 30 0 | 552 140 0 552 0
JUN-24 4150 P 0 0 0 0 0 | 0 0 0 451 +18 0 0 | 545 178 0 170 0
JUN-24 4200 P 0 0 0 0 0 | 0 0 0 501 +19 0 0 | 582 240 0 546 0
JUN-24 4250 P 0 0 0 0 0 | 0 0 0 551 +19 0 0 | 720 225 0 97 0
JUN-24 4300 P 0 0 0 0 0 | 0 0 0 601 +19 0 0 | 656 256 0 78 0
JUN-24 4350 P 0 0 0 0 0 | 0 0 0 651 +19 0 0 | 410 377 0 25 0
JUN-24 4400 P 0 0 0 0 0 | 0 0 0 701 +19 0 0 | 565 388 0 73 0
JUN-24 4450 P 0 0 0 0 0 | 0 0 0 751 +19 0 0 | 485 422 0 37 0
JUN-24 4500 P 0 0 0 0 0 | 0 0 0 801 +19 0 0 | 486 408 0 41 0
JUN-24 4550 P 0 0 0 0 0 | 0 0 0 851 +19 0 0 | 513 464 0 27 0
JUN-24 4600 P 0 0 0 0 0 | 0 0 0 901 +19 0 0 | 452 452 0 5 0
JUN-24 4650 P 0 0 0 0 0 | 0 0 0 951 +19 0 0 | 479 479 0 5 0
JUN-24 4700 P 0 0 0 0 0 | 0 0 0 1001 +19 0 0 | 530 502 0 15 0
JUN-24 4750 P 0 0 0 0 0 | 0 0 0 1051 +19 0 0 | 560 528 0 25 0
JUN-24 4800 P 0 0 0 0 0 | 0 0 0 1101 +19 0 0 | 586 552 0 30 0
JUN-24 4850 P 0 0 0 0 0 | 0 0 0 1151 +19 0 0 | 0 0 0 0 0
JUN-24 4900 P 0 0 0 0 0 | 0 0 0 1201 +19 0 0 | 0 0 0 0 0
JUN-24 4950 P 0 0 0 0 0 | 0 0 0 1251 +19 0 0 | 0 0 0 0 0
JUN-24 5000 P 0 0 0 0 0 | 0 0 0 1301 +19 0 0 | 0 0 0 0 0
JUN-24 5100 P 0 0 0 0 0 | 0 0 0 1401 +19 0 0 | 0 0 0 0 0
JUN-24 5200 P 0 0 0 0 0 | 0 0 0 1501 +19 0 0 | 0 0 0 0 0
JUN-24 5300 P 0 0 0 0 0 | 0 0 0 1601 +19 0 0 | 0 0 0 0 0
JUN-24 5400 P 0 0 0 0 0 | 0 0 0 1701 +19 0 0 | 0 0 0 0 0
JUN-24 5500 P 0 0 0 0 0 | 0 0 0 1801 +19 0 0 | 0 0 0 0 0
JUN-24 5600 P 0 0 0 0 0 | 0 0 0 1901 +19 0 0 | 0 0 0 0 0
JUN-24 5700 P 0 0 0 0 0 | 0 0 0 2001 +19 0 0 | 0 0 0 0 0
JUN-24 5800 P 0 0 0 0 0 | 0 0 0 2101 +19 0 0 | 0 0 0 0 0
JUN-24 5900 P 0 0 0 0 0 | 0 0 0 2201 +19 0 0 | 0 0 0 0 0
JUN-24 6000 P 0 0 0 0 0 | 0 0 0 2301 +19 0 0 | 0 0 0 0 0
JUN-24 6100 P 0 0 0 0 0 | 0 0 0 2401 +19 0 0 | 0 0 0 0 0
JUN-24 6200 P 0 0 0 0 0 | 0 0 0 2501 +19 0 0 | 0 0 0 0 0
JUN-24 6300 P 0 0 0 0 0 | 0 0 0 2601 +19 0 0 | 0 0 0 0 0
JUN-24 6400 P 0 0 0 0 0 | 0 0 0 2701 +19 0 0 | 0 0 0 0 0
JUN-24 6500 P 0 0 0 0 0 | 0 0 0 2801 +19 0 0 | 0 0 0 0 0
JUN-24 6600 P 0 0 0 0 0 | 0 0 0 2901 +19 0 0 | 0 0 0 0 0
JUN-24 6700 P 0 0 0 0 0 | 0 0 0 3001 +19 0 0 | 0 0 0 0 0
JUN-24 6800 P 0 0 0 0 0 | 0 0 0 3101 +19 0 0 | 0 0 0 0 0
JUN-24 6900 P 0 0 0 0 0 | 0 0 0 3201 +19 0 0 | 0 0 0 0 0
JUN-24 7000 P 0 0 0 0 0 | 0 0 0 3301 +19 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 978 | TOTAL PUT 978 25650 +173
| MONTH PUT/CALL RATIO 2.47
| MONTH TOTAL 1373 53217 +336
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 2600 C 0 0 0 0 0 | 0 0 0 1107 -19 0 0 | 0 0 0 0 0
JUL-24 2650 C 0 0 0 0 0 | 0 0 0 1057 -19 0 0 | 0 0 0 0 0
JUL-24 2700 C 0 0 0 0 0 | 0 0 0 1007 -19 0 0 | 0 0 0 0 0
JUL-24 2750 C 0 0 0 0 0 | 0 0 0 957 -19 0 0 | 0 0 0 0 0
JUL-24 2800 C 0 0 0 0 0 | 0 0 0 907 -19 0 0 | 0 0 0 0 0
JUL-24 2850 C 0 0 0 0 0 | 0 0 0 858 -19 32 0 | 0 0 0 0 0
JUL-24 2900 C 0 0 0 0 0 | 0 0 0 808 -19 30 0 | 0 0 0 0 0
JUL-24 2950 C 0 0 0 0 0 | 0 0 0 758 -20 28 0 | 0 0 0 0 0
JUL-24 3000 C 0 0 0 0 0 | 0 0 0 709 -19 29 0 | 0 0 0 0 0
JUL-24 3050 C 0 0 0 0 0 | 0 0 0 660 -20 29 0 | 0 0 0 0 0
JUL-24 3100 C 0 0 0 0 0 | 0 0 0 611 -20 28 0 | 0 0 0 0 0
JUL-24 3150 C 0 0 0 0 0 | 0 0 0 563 -20 28 0 | 0 0 0 0 0
JUL-24 3200 C 0 0 0 0 0 | 0 0 0 516 -20 28 0 | 0 0 0 0 0
JUL-24 3250 C 0 0 0 0 0 | 0 0 0 470 -20 28 0 | 0 0 0 0 0
JUL-24 3300 C 0 0 0 0 0 | 0 0 0 425 -20 28 0 | 0 0 0 0 0
JUL-24 3350 C 0 0 0 0 0 | 0 0 0 381 -20 27 0 | 0 0 0 0 0
JUL-24 3400 C 0 0 0 0 0 | 0 0 0 338 -21 27 0 | 0 0 0 0 0
JUL-24 3450 C 0 0 0 0 0 | 0 0 0 298 -20 27 0 | 0 0 0 0 0
JUL-24 3500 C 0 0 0 0 0 | 0 0 0 260 -20 26 0 | 0 0 0 0 0
JUL-24 3550 C 0 0 0 0 0 | 0 0 0 223 -19 26 0 | 0 0 0 0 0
JUL-24 3600 C 0 0 0 0 0 | 218 222 218 189 -19 25 4 | 238 209 4 26 +4
JUL-24 3650 C 0 0 0 0 0 | 162 162 162 160 -18 26 11 | 197 162 11 29 +11
JUL-24 3700 C 0 0 0 0 0 | 160 160 160 134 -17 26 6 | 254 128 6 69 +3
JUL-24 3750 C 0 0 0 0 0 | 0 0 0 111 -15 26 0 | 288 113 0 56 0
JUL-24 3800 C 0 0 0 0 0 | 108 108 108 91 -14 26 4 | 294 102 4 109 -2
JUL-24 3850 C 0 0 0 0 0 | 72 73 72 74 -13 26 2 | 270 72 2 161 0
JUL-24 3900 C 0 0 0 0 0 | 0 0 0 60 -12 26 0 | 337 79 0 229 0
JUL-24 3950 C 0 0 0 0 0 | 47 48 46 48 -10 26 5 | 136 46 5 101 0
JUL-24 4000 C 0 0 0 0 0 | 51 51 38 39 -8 26 3 | 159 38 3 220 +2
JUL-24 4050 C 0 0 0 0 0 | 0 0 0 31 -7 26 0 | 260 45 0 18 0
JUL-24 4100 C 0 0 0 0 0 | 33 33 23 25 -6 27 29 | 247 23 29 1254 0
JUL-24 4150 C 0 0 0 0 0 | 0 0 0 20 -4 27 0 | 230 19 0 62 0
JUL-24 4200 C 0 0 0 0 0 | 22 22 15 15 -5 27 7 | 219 15 7 56 -5
JUL-24 4250 C 0 0 0 0 0 | 0 0 0 12 -3 27 0 | 199 18 0 82 0
JUL-24 4300 C 0 0 0 0 0 | 11 11 9 9 -3 27 3 | 164 9 3 317 -3
JUL-24 4350 C 0 0 0 0 0 | 0 0 0 7 -3 27 0 | 75 13 0 29 0
JUL-24 4400 C 0 0 0 0 0 | 0 0 0 6 -2 28 0 | 131 10 0 44 0
JUL-24 4450 C 0 0 0 0 0 | 0 0 0 5 -1 29 0 | 111 8 0 42 0
JUL-24 4500 C 0 0 0 0 0 | 0 0 0 4 -1 29 0 | 97 7 0 6 0
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 3 -1 29 0 | 101 16 0 37 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 2 -1 28 0 | 15 5 0 2 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 13 10 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 15 10 0 2 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 10 6 0 15 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 54 6 0 11 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 7 4 0 20 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 42 8 0 16 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 37 7 0 23 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 10 2 0 140 0
TOTAL CALL 0 | TOTAL CALL 74 | TOTAL CALL 74 3176 +10
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 18 2 0 68 0
JUL-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 32 28 0 4 0
JUL-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 30 2 0 94 0
JUL-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 2 2 0 25 0
JUL-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 50 3 0 20 0
JUL-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 7 3 0 22 0
JUL-24 2900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 30 5 0 1 0
JUL-24 2950 P 0 0 0 0 0 | 3 3 3 2 0 31 2 | 10 3 2 36 +2
JUL-24 3000 P 0 0 0 0 0 | 0 0 0 3 0 31 0 | 79 8 0 6 0
JUL-24 3050 P 0 0 0 0 0 | 0 0 0 4 0 30 0 | 14 7 0 78 0
JUL-24 3100 P 0 0 0 0 0 | 0 0 0 5 -1 29 0 | 111 9 0 58 0
JUL-24 3150 P 0 0 0 0 0 | 7 7 7 7 -1 29 25 | 94 7 25 37 0
JUL-24 3200 P 0 0 0 0 0 | 10 10 10 10 -1 28 100 | 82 10 100 731 +37
JUL-24 3250 P 0 0 0 0 0 | 0 0 0 13 -1 28 0 | 103 17 0 15 0
JUL-24 3300 P 0 0 0 0 0 | 0 0 0 17 -1 27 0 | 45 17 0 604 0
JUL-24 3350 P 0 0 0 0 0 | 22 22 20 23 -1 27 101 | 52 20 101 107 +52
JUL-24 3400 P 0 0 0 0 0 | 29 29 28 31 -1 27 2 | 56 28 2 84 +2
JUL-24 3450 P 0 0 0 0 0 | 38 38 33 40 -1 26 26 | 66 33 26 64 +11
JUL-24 3500 P 0 0 0 0 0 | 43 48 43 51 -1 26 4 | 204 36 4 205 -2
JUL-24 3550 P 0 0 0 0 0 | 62 62 55 65 -1 26 23 | 160 55 23 41 +19
JUL-24 3600 P 0 0 0 0 0 | 73 80 73 82 0 25 2 | 115 65 2 44 0
JUL-24 3650 P 0 0 0 0 0 | 0 0 0 102 +1 25 0 | 226 70 0 81 0
JUL-24 3700 P 0 0 0 0 0 | 114 114 114 126 +2 25 5 | 255 65 5 200 0
JUL-24 3750 P 0 0 0 0 0 | 0 0 0 153 +3 25 0 | 166 76 0 174 0
JUL-24 3800 P 0 0 0 0 0 | 0 0 0 183 +4 25 0 | 202 92 0 120 0
JUL-24 3850 P 0 0 0 0 0 | 196 196 196 218 +8 26 2 | 258 103 2 155 0
JUL-24 3900 P 0 0 0 0 0 | 0 0 0 252 +5 26 0 | 253 119 0 121 0
JUL-24 3950 P 0 0 0 0 0 | 0 0 0 293 +10 26 0 | 280 138 0 47 0
JUL-24 4000 P 0 0 0 0 0 | 0 0 0 333 +11 26 0 | 237 205 0 56 0
JUL-24 4050 P 0 0 0 0 0 | 0 0 0 375 +12 27 0 | 306 199 0 13 0
JUL-24 4100 P 0 0 0 0 0 | 0 0 0 418 +12 27 0 | 337 199 0 26 0
JUL-24 4150 P 0 0 0 0 0 | 0 0 0 463 +14 27 0 | 332 332 0 0 0
JUL-24 4200 P 0 0 0 0 0 | 0 0 0 509 +15 27 0 | 0 0 0 0 0
JUL-24 4250 P 0 0 0 0 0 | 0 0 0 555 +15 27 0 | 0 0 0 0 0
JUL-24 4300 P 0 0 0 0 0 | 0 0 0 603 +16 28 0 | 315 315 0 1 0
JUL-24 4350 P 0 0 0 0 0 | 0 0 0 651 +17 28 0 | 0 0 0 0 0
JUL-24 4400 P 0 0 0 0 0 | 0 0 0 699 +17 28 0 | 0 0 0 0 0
JUL-24 4450 P 0 0 0 0 0 | 0 0 0 748 +18 29 0 | 0 0 0 0 0
JUL-24 4500 P 0 0 0 0 0 | 0 0 0 796 +17 28 0 | 0 0 0 0 0
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 846 +18 29 0 | 0 0 0 0 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 895 +18 28 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 945 +19 30 0 | 0 0 0 0 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 994 +18 28 0 | 0 0 0 0 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 1044 +19 29 0 | 0 0 0 0 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 1094 +19 30 0 | 0 0 0 0 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 1144 +19 32 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 1193 +18 0 0 | 0 0 0 0 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 1243 +19 0 0 | 0 0 0 0 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 1293 +19 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 292 | TOTAL PUT 292 3338 +121
| MONTH PUT/CALL RATIO 3.94
| MONTH TOTAL 366 6514 +131
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 2950 C 0 0 0 0 0 | 0 0 0 774 -20 29 0 | 0 0 0 0 0
AUG-24 3000 C 0 0 0 0 0 | 0 0 0 727 -20 29 0 | 0 0 0 0 0
AUG-24 3050 C 0 0 0 0 0 | 0 0 0 680 -20 29 0 | 0 0 0 0 0
AUG-24 3100 C 0 0 0 0 0 | 0 0 0 634 -20 29 0 | 0 0 0 0 0
AUG-24 3150 C 0 0 0 0 0 | 0 0 0 588 -21 29 0 | 0 0 0 0 0
AUG-24 3200 C 0 0 0 0 0 | 0 0 0 544 -20 29 0 | 0 0 0 0 0
AUG-24 3250 C 0 0 0 0 0 | 0 0 0 501 -20 28 0 | 0 0 0 0 0
AUG-24 3300 C 0 0 0 0 0 | 0 0 0 459 -20 28 0 | 0 0 0 0 0
AUG-24 3350 C 0 0 0 0 0 | 0 0 0 418 -20 28 0 | 0 0 0 0 0
AUG-24 3400 C 0 0 0 0 0 | 0 0 0 379 -20 28 0 | 0 0 0 0 0
AUG-24 3450 C 0 0 0 0 0 | 0 0 0 342 -20 27 0 | 0 0 0 0 0
AUG-24 3500 C 0 0 0 0 0 | 0 0 0 307 -19 27 0 | 0 0 0 0 0
AUG-24 3550 C 0 0 0 0 0 | 0 0 0 271 -21 27 0 | 0 0 0 0 0
AUG-24 3600 C 0 0 0 0 0 | 0 0 0 241 -17 27 0 | 0 0 0 0 0
AUG-24 3650 C 0 0 0 0 0 | 0 0 0 212 -17 27 0 | 0 0 0 0 0
AUG-24 3700 C 0 0 0 0 0 | 0 0 0 187 -15 27 0 | 0 0 0 0 0
AUG-24 3750 C 0 0 0 0 0 | 0 0 0 162 -15 26 0 | 192 181 0 138 0
AUG-24 3800 C 0 0 0 0 0 | 0 0 0 141 -15 26 0 | 510 172 0 5 0
AUG-24 3850 C 0 0 0 0 0 | 0 0 0 122 -14 26 0 | 233 210 0 34 0
AUG-24 3900 C 0 0 0 0 0 | 0 0 0 106 -12 27 0 | 220 127 0 37 0
AUG-24 3950 C 0 0 0 0 0 | 0 0 0 91 -12 27 0 | 302 261 0 15 0
AUG-24 4000 C 0 0 0 0 0 | 0 0 0 78 -11 27 0 | 261 168 0 81 0
AUG-24 4050 C 0 0 0 0 0 | 0 0 0 67 -10 27 0 | 151 151 0 2 0
AUG-24 4100 C 0 0 0 0 0 | 0 0 0 57 -9 27 0 | 0 0 0 0 0
AUG-24 4150 C 0 0 0 0 0 | 0 0 0 48 -9 27 0 | 225 178 0 0 0
AUG-24 4200 C 0 0 0 0 0 | 0 0 0 41 -7 27 0 | 253 175 0 1 0
AUG-24 4250 C 0 0 0 0 0 | 46 46 38 35 -6 27 2 | 243 38 2 2 0
AUG-24 4300 C 0 0 0 0 0 | 0 0 0 29 -6 27 0 | 78 39 0 2 0
AUG-24 4350 C 0 0 0 0 0 | 0 0 0 25 -5 28 0 | 68 63 0 2 0
AUG-24 4400 C 0 0 0 0 0 | 0 0 0 21 -5 28 0 | 75 75 0 1 0
AUG-24 4450 C 0 0 0 0 0 | 0 0 0 18 -4 28 0 | 166 28 0 0 0
AUG-24 4500 C 0 0 0 0 0 | 0 0 0 15 -4 28 0 | 0 0 0 0 0
AUG-24 4550 C 0 0 0 0 0 | 0 0 0 13 -3 28 0 | 148 68 0 65 0
AUG-24 4600 C 0 0 0 0 0 | 0 0 0 11 -2 29 0 | 129 61 0 40 0
AUG-24 4650 C 0 0 0 0 0 | 0 0 0 9 -2 29 0 | 118 54 0 40 0
AUG-24 4700 C 0 0 0 0 0 | 0 0 0 7 -3 28 0 | 0 0 0 0 0
AUG-24 4750 C 0 0 0 0 0 | 0 0 0 6 -2 29 0 | 0 0 0 0 0
AUG-24 4800 C 0 0 0 0 0 | 0 0 0 5 -2 29 0 | 0 0 0 0 0
AUG-24 4850 C 0 0 0 0 0 | 0 0 0 4 -1 29 0 | 0 0 0 0 0
AUG-24 4900 C 0 0 0 0 0 | 0 0 0 3 -1 28 0 | 0 0 0 0 0
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 2 -1 28 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 5 5 0 54 0
TOTAL CALL 0 | TOTAL CALL 2 | TOTAL CALL 2 519 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 2950 P 0 0 0 0 0 | 0 0 0 8 -1 30 0 | 20 11 0 52 0
AUG-24 3000 P 0 0 0 0 0 | 0 0 0 10 -1 29 0 | 14 14 0 2 0
AUG-24 3050 P 0 0 0 0 0 | 0 0 0 13 -2 29 0 | 0 0 0 0 0
AUG-24 3100 P 0 0 0 0 0 | 0 0 0 17 -1 29 0 | 35 21 0 2 0
AUG-24 3150 P 0 0 0 0 0 | 0 0 0 22 -1 29 0 | 0 0 0 0 0
AUG-24 3200 P 0 0 0 0 0 | 0 0 0 27 -1 29 0 | 43 30 0 2 0
AUG-24 3250 P 0 0 0 0 0 | 0 0 0 33 -1 28 0 | 53 53 0 1 0
AUG-24 3300 P 0 0 0 0 0 | 0 0 0 40 -2 28 0 | 42 41 0 3 0
AUG-24 3350 P 0 0 0 0 0 | 0 0 0 50 -1 28 0 | 72 72 0 20 0
AUG-24 3400 P 0 0 0 0 0 | 0 0 0 60 -1 27 0 | 81 43 0 1323 0
AUG-24 3450 P 0 0 0 0 0 | 0 0 0 73 -1 27 0 | 101 50 0 151 0
AUG-24 3500 P 0 0 0 0 0 | 0 0 0 87 0 27 0 | 108 69 0 39 0
AUG-24 3550 P 0 0 0 0 0 | 0 0 0 103 0 27 0 | 0 0 0 0 0
AUG-24 3600 P 0 0 0 0 0 | 0 0 0 122 0 26 0 | 125 125 0 540 0
AUG-24 3650 P 0 0 0 0 0 | 0 0 0 144 +1 26 0 | 157 154 0 39 0
AUG-24 3700 P 0 0 0 0 0 | 0 0 0 168 +2 26 0 | 181 141 0 28 0
AUG-24 3750 P 0 0 0 0 0 | 0 0 0 194 +3 26 0 | 217 193 0 248 0
AUG-24 3800 P 0 0 0 0 0 | 0 0 0 223 +4 26 0 | 185 151 0 2 0
AUG-24 3850 P 0 0 0 0 0 | 0 0 0 254 +4 26 0 | 0 0 0 0 0
AUG-24 3900 P 0 0 0 0 0 | 0 0 0 288 +5 26 0 | 294 230 0 2 0
AUG-24 3950 P 0 0 0 0 0 | 0 0 0 326 +9 27 0 | 249 227 0 113 0
AUG-24 4000 P 0 0 0 0 0 | 0 0 0 363 +9 27 0 | 277 243 0 130 0
AUG-24 4050 P 0 0 0 0 0 | 0 0 0 401 +10 27 0 | 293 282 0 114 0
AUG-24 4100 P 0 0 0 0 0 | 0 0 0 441 +10 27 0 | 0 0 0 0 0
AUG-24 4150 P 0 0 0 0 0 | 0 0 0 483 +12 27 0 | 367 367 0 13 0
AUG-24 4200 P 0 0 0 0 0 | 0 0 0 525 +12 27 0 | 0 0 0 0 0
AUG-24 4250 P 0 0 0 0 0 | 0 0 0 569 +13 28 0 | 0 0 0 0 0
AUG-24 4300 P 0 0 0 0 0 | 0 0 0 613 +13 28 0 | 0 0 0 0 0
AUG-24 4350 P 0 0 0 0 0 | 0 0 0 658 +14 28 0 | 0 0 0 0 0
AUG-24 4400 P 0 0 0 0 0 | 0 0 0 704 +14 28 0 | 0 0 0 0 0
AUG-24 4450 P 0 0 0 0 0 | 0 0 0 751 +15 28 0 | 0 0 0 0 0
AUG-24 4500 P 0 0 0 0 0 | 0 0 0 798 +16 28 0 | 0 0 0 0 0
AUG-24 4550 P 0 0 0 0 0 | 0 0 0 845 +15 28 0 | 0 0 0 0 0
AUG-24 4600 P 0 0 0 0 0 | 0 0 0 893 +16 28 0 | 0 0 0 0 0
AUG-24 4650 P 0 0 0 0 0 | 0 0 0 942 +17 29 0 | 0 0 0 0 0
AUG-24 4700 P 0 0 0 0 0 | 0 0 0 990 +17 28 0 | 0 0 0 0 0
AUG-24 4750 P 0 0 0 0 0 | 0 0 0 1039 +17 29 0 | 0 0 0 0 0
AUG-24 4800 P 0 0 0 0 0 | 0 0 0 1088 +17 29 0 | 0 0 0 0 0
AUG-24 4850 P 0 0 0 0 0 | 0 0 0 1137 +18 29 0 | 0 0 0 0 0
AUG-24 4900 P 0 0 0 0 0 | 0 0 0 1186 +17 28 0 | 0 0 0 0 0
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 1236 +18 29 0 | 0 0 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 1285 +18 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 2824 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 2 3343 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 C 0 0 0 0 0 | 0 0 0 1383 -19 34 0 | 0 0 0 0 0
SEP-24 2400 C 0 0 0 0 0 | 0 0 0 1333 -19 33 0 | 0 0 0 0 0
SEP-24 2450 C 0 0 0 0 0 | 0 0 0 1283 -19 31 0 | 0 0 0 0 0
SEP-24 2500 C 0 0 0 0 0 | 0 0 0 1234 -19 33 0 | 0 0 0 0 0
SEP-24 2550 C 0 0 0 0 0 | 0 0 0 1184 -19 31 0 | 0 0 0 0 0
SEP-24 2600 C 0 0 0 0 0 | 0 0 0 1135 -19 32 0 | 0 0 0 0 0
SEP-24 2650 C 0 0 0 0 0 | 0 0 0 1086 -19 31 0 | 0 0 0 0 0
SEP-24 2700 C 0 0 0 0 0 | 0 0 0 1037 -19 31 0 | 0 0 0 0 0
SEP-24 2750 C 0 0 0 0 0 | 0 0 0 988 -20 30 0 | 0 0 0 0 0
SEP-24 2800 C 0 0 0 0 0 | 0 0 0 940 -20 30 0 | 0 0 0 0 0
SEP-24 2850 C 0 0 0 0 0 | 0 0 0 892 -20 30 0 | 0 0 0 0 0
SEP-24 2900 C 0 0 0 0 0 | 0 0 0 845 -20 30 0 | 0 0 0 0 0
SEP-24 2950 C 0 0 0 0 0 | 0 0 0 798 -21 30 0 | 0 0 0 0 0
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 752 -21 29 0 | 0 0 0 0 0
SEP-24 3050 C 0 0 0 0 0 | 0 0 0 707 -20 29 0 | 347 347 0 30 0
SEP-24 3100 C 0 0 0 0 0 | 0 0 0 663 -20 29 0 | 423 325 0 37 0
SEP-24 3150 C 0 0 0 0 0 | 0 0 0 619 -20 29 0 | 400 377 0 101 0
SEP-24 3200 C 0 0 0 0 0 | 0 0 0 577 -20 29 0 | 357 357 0 3 0
SEP-24 3250 C 0 0 0 0 0 | 0 0 0 535 -20 29 0 | 376 376 0 30 0
SEP-24 3300 C 0 0 0 0 0 | 0 0 0 495 -20 28 0 | 408 237 0 34 0
SEP-24 3350 C 0 0 0 0 0 | 0 0 0 456 -20 28 0 | 223 223 0 5 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 419 -20 28 0 | 390 226 0 33 0
SEP-24 3450 C 0 0 0 0 0 | 0 0 0 383 -20 28 0 | 401 268 0 255 0
SEP-24 3500 C 0 0 0 0 0 | 0 0 0 349 -19 28 0 | 361 197 0 116 0
SEP-24 3550 C 0 0 0 0 0 | 0 0 0 313 -22 27 0 | 243 243 0 29 0
SEP-24 3600 C 0 0 0 0 0 | 0 0 0 282 -18 27 0 | 415 223 0 95 0
SEP-24 3650 C 0 0 0 0 0 | 0 0 0 255 -16 27 0 | 325 315 0 21 0
SEP-24 3700 C 0 0 0 0 0 | 0 0 0 228 -17 27 0 | 420 177 0 122 0
SEP-24 3750 C 0 0 0 0 0 | 213 213 213 204 -16 27 1 | 428 213 1 359 0
SEP-24 3800 C 0 0 0 0 0 | 0 0 0 182 -15 27 0 | 419 149 0 281 0
SEP-24 3850 C 0 0 0 0 0 | 0 0 0 162 -14 27 0 | 406 165 0 53 0
SEP-24 3900 C 0 0 0 0 0 | 0 0 0 144 -13 27 0 | 435 111 0 221 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 128 -12 27 0 | 279 109 0 92 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 114 -11 27 0 | 392 87 0 178 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 100 -11 27 0 | 340 136 0 52 0
SEP-24 4100 C 0 0 0 0 0 | 90 90 90 88 -11 27 1 | 486 76 1 363 -1
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 77 -10 27 0 | 456 95 0 258 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 68 -9 27 0 | 454 102 0 269 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 60 -8 27 0 | 247 114 0 61 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 53 -7 28 0 | 282 73 0 244 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 46 -7 28 0 | 214 53 0 217 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 40 -7 28 0 | 320 45 0 183 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 35 -6 28 0 | 383 79 0 119 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 30 -6 28 0 | 174 34 0 188 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 26 -5 28 0 | 336 30 0 338 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 23 -4 28 0 | 143 28 0 239 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 20 -4 28 0 | 133 79 0 67 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 17 -4 28 0 | 133 24 0 193 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 16 -3 29 0 | 138 21 0 131 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 13 -4 28 0 | 128 19 0 365 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 11 -4 28 0 | 119 33 0 137 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 10 -3 29 0 | 106 57 0 9 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 8 -3 28 0 | 165 32 0 63 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 7 -3 29 0 | 156 14 0 177 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 5 -2 29 0 | 155 9 0 79 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 4 -1 29 0 | 175 6 0 317 0
TOTAL CALL 0 | TOTAL CALL 2 | TOTAL CALL 2 6164 -1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 51 13 0 68 0
SEP-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 10 10 0 8 0
SEP-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 71 8 0 49 0
SEP-24 2550 P 0 0 0 0 0 | 0 0 0 2 0 31 0 | 0 0 0 0 0
SEP-24 2600 P 0 0 0 0 0 | 0 0 0 3 0 32 0 | 60 10 0 18 0
SEP-24 2650 P 0 0 0 0 0 | 0 0 0 4 0 31 0 | 10 8 0 24 0
SEP-24 2700 P 0 0 0 0 0 | 0 0 0 5 -1 31 0 | 166 9 0 77 0
SEP-24 2750 P 0 0 0 0 0 | 0 0 0 7 -1 31 0 | 64 10 0 13 0
SEP-24 2800 P 0 0 0 0 0 | 0 0 0 9 0 31 0 | 194 44 0 59 0
SEP-24 2850 P 0 0 0 0 0 | 0 0 0 11 -1 31 0 | 179 16 0 172 0
SEP-24 2900 P 0 0 0 0 0 | 15 15 15 14 -1 30 1 | 200 15 1 227 0
SEP-24 2950 P 0 0 0 0 0 | 0 0 0 17 -1 30 0 | 232 30 0 180 0
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 21 -1 30 0 | 277 25 0 293 0
SEP-24 3050 P 0 0 0 0 0 | 0 0 0 25 -1 29 0 | 264 40 0 487 0
SEP-24 3100 P 0 0 0 0 0 | 0 0 0 30 -1 29 0 | 287 29 0 322 0
SEP-24 3150 P 0 0 0 0 0 | 0 0 0 36 -1 29 0 | 352 123 0 204 0
SEP-24 3200 P 0 0 0 0 0 | 0 0 0 43 -2 28 0 | 342 40 0 347 0
SEP-24 3250 P 0 0 0 0 0 | 0 0 0 52 -1 28 0 | 226 145 0 149 0
SEP-24 3300 P 0 0 0 0 0 | 0 0 0 61 -1 28 0 | 404 53 0 259 0
SEP-24 3350 P 0 0 0 0 0 | 0 0 0 72 -1 28 0 | 406 185 0 342 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 84 -1 28 0 | 400 62 0 245 0
SEP-24 3450 P 0 0 0 0 0 | 0 0 0 98 -1 27 0 | 484 70 0 292 0
SEP-24 3500 P 0 0 0 0 0 | 0 0 0 114 +1 27 0 | 464 87 0 622 0
SEP-24 3550 P 0 0 0 0 0 | 0 0 0 131 0 27 0 | 608 120 0 517 0
SEP-24 3600 P 0 0 0 0 0 | 0 0 0 150 0 27 0 | 609 107 0 173 0
SEP-24 3650 P 0 0 0 0 0 | 0 0 0 172 0 27 0 | 538 156 0 542 0
SEP-24 3700 P 0 0 0 0 0 | 195 195 195 196 +2 27 1 | 565 125 1 440 +1
SEP-24 3750 P 0 0 0 0 0 | 0 0 0 222 +3 27 0 | 413 139 0 325 0
SEP-24 3800 P 0 0 0 0 0 | 0 0 0 250 +2 27 0 | 430 156 0 495 0
SEP-24 3850 P 0 0 0 0 0 | 0 0 0 282 +6 27 0 | 580 172 0 365 0
SEP-24 3900 P 0 0 0 0 0 | 0 0 0 314 +4 27 0 | 466 231 0 85 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 347 +4 27 0 | 436 235 0 439 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 382 +6 27 0 | 546 250 0 307 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 419 +7 27 0 | 558 431 0 129 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 457 +8 27 0 | 463 353 0 569 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 497 +9 27 0 | 487 458 0 201 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 537 +9 27 0 | 488 457 0 90 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 579 +10 28 0 | 485 483 0 51 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 621 +11 28 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 664 +11 28 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 709 +12 28 0 | 0 0 0 0 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 753 +12 28 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 799 +13 28 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 845 +14 28 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 891 +14 28 0 | 0 0 0 0 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 938 +14 28 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 986 +15 28 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1033 +15 28 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 1081 +16 28 0 | 0 0 0 0 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 1129 +16 28 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 1178 +16 29 0 | 0 0 0 0 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 1226 +16 28 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 1275 +16 29 0 | 0 0 0 0 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 1373 +17 29 0 | 0 0 0 0 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 1472 +18 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2 | TOTAL PUT 2 9185 +1
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 4 15349 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 C 0 0 0 0 0 | 0 0 0 1431 -20 32 0 | 0 0 0 0 0
DEC-24 2400 C 0 0 0 0 0 | 0 0 0 1383 -20 32 0 | 0 0 0 0 0
DEC-24 2450 C 0 0 0 0 0 | 0 0 0 1334 -21 32 0 | 0 0 0 0 0
DEC-24 2500 C 0 0 0 0 0 | 0 0 0 1286 -21 31 0 | 0 0 0 0 0
DEC-24 2550 C 0 0 0 0 0 | 0 0 0 1239 -20 32 0 | 0 0 0 0 0
DEC-24 2600 C 0 0 0 0 0 | 0 0 0 1192 -20 31 0 | 0 0 0 0 0
DEC-24 2650 C 0 0 0 0 0 | 0 0 0 1145 -21 31 0 | 0 0 0 0 0
DEC-24 2700 C 0 0 0 0 0 | 0 0 0 1099 -21 31 0 | 0 0 0 0 0
DEC-24 2750 C 0 0 0 0 0 | 0 0 0 1053 -21 31 0 | 0 0 0 0 0
DEC-24 2800 C 0 0 0 0 0 | 0 0 0 1008 -21 31 0 | 0 0 0 0 0
DEC-24 2850 C 0 0 0 0 0 | 0 0 0 964 -21 31 0 | 0 0 0 0 0
DEC-24 2900 C 0 0 0 0 0 | 0 0 0 920 -21 30 0 | 0 0 0 0 0
DEC-24 2950 C 0 0 0 0 0 | 0 0 0 877 -21 30 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 835 -21 30 0 | 480 466 0 2 0
DEC-24 3050 C 0 0 0 0 0 | 0 0 0 793 -22 30 0 | 0 0 0 0 0
DEC-24 3100 C 0 0 0 0 0 | 0 0 0 753 -21 30 0 | 0 0 0 0 0
DEC-24 3150 C 0 0 0 0 0 | 0 0 0 713 -22 30 0 | 0 0 0 0 0
DEC-24 3200 C 0 0 0 0 0 | 0 0 0 675 -21 30 0 | 469 469 0 30 0
DEC-24 3250 C 0 0 0 0 0 | 0 0 0 637 -21 29 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 601 -21 29 0 | 533 433 0 109 0
DEC-24 3350 C 0 0 0 0 0 | 0 0 0 565 -21 29 0 | 505 505 0 7 0
DEC-24 3400 C 0 0 0 0 0 | 0 0 0 531 -20 29 0 | 0 0 0 0 0
DEC-24 3450 C 0 0 0 0 0 | 0 0 0 498 -20 29 0 | 448 387 0 218 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 466 -20 29 0 | 513 253 0 449 0
DEC-24 3550 C 0 0 0 0 0 | 0 0 0 433 -22 28 0 | 465 370 0 321 0
DEC-24 3600 C 0 0 0 0 0 | 0 0 0 403 -15 28 0 | 710 275 0 109 0
DEC-24 3650 C 0 0 0 0 0 | 0 0 0 378 -12 28 0 | 429 384 0 149 0
DEC-24 3700 C 0 0 0 0 0 | 0 0 0 351 -12 28 0 | 552 365 0 215 0
DEC-24 3750 C 0 0 0 0 0 | 0 0 0 327 -13 28 0 | 425 311 0 75 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 303 -12 28 0 | 458 218 0 334 0
DEC-24 3850 C 0 0 0 0 0 | 0 0 0 280 -13 28 0 | 439 244 0 85 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 261 -11 28 0 | 515 163 0 80 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 242 -11 28 0 | 388 315 0 75 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 223 -11 28 0 | 480 137 0 49 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 204 -13 28 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 191 -11 28 0 | 436 281 0 113 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 176 -11 28 0 | 387 378 0 89 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 163 -10 28 0 | 365 108 0 1523 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 149 -10 28 0 | 346 346 0 5 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 137 -10 28 0 | 147 100 0 30 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 127 -8 28 0 | 139 92 0 50 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 117 -9 28 0 | 292 82 0 52 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 106 -10 28 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 99 -8 28 0 | 286 69 0 115 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 90 -8 28 0 | 270 90 0 76 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 83 -8 28 0 | 255 68 0 71 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 76 -7 28 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 67 -9 28 0 | 251 77 0 51 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 61 -7 28 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 56 -7 28 0 | 196 48 0 27 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 51 -5 28 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 46 -5 28 0 | 148 61 0 11 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 42 -5 28 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 38 -5 28 0 | 208 77 0 109 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 26 -3 28 0 | 117 61 0 3 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 18 -2 29 0 | 110 50 0 17 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 12 -1 29 0 | 93 34 0 1 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 8 -1 29 0 | 385 44 0 10 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 5 -1 28 0 | 47 10 0 25 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 3 -1 28 0 | 20 8 0 50 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 2 -1 28 0 | 16 5 0 14 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 20 9 0 47 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 21 9 0 84 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 17 9 0 47 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 4927 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 P 0 0 0 0 0 | 0 0 0 6 -1 32 0 | 86 12 0 164 0
DEC-24 2400 P 0 0 0 0 0 | 0 0 0 8 -1 32 0 | 68 13 0 96 0
DEC-24 2450 P 0 0 0 0 0 | 0 0 0 9 -2 32 0 | 22 13 0 80 0
DEC-24 2500 P 0 0 0 0 0 | 0 0 0 11 -2 31 0 | 100 17 0 291 0
DEC-24 2550 P 0 0 0 0 0 | 0 0 0 14 -1 32 0 | 149 39 0 48 0
DEC-24 2600 P 0 0 0 0 0 | 0 0 0 17 -1 31 0 | 82 25 0 109 0
DEC-24 2650 P 0 0 0 0 0 | 0 0 0 20 -2 31 0 | 109 78 0 43 0
DEC-24 2700 P 0 0 0 0 0 | 0 0 0 24 -2 31 0 | 210 35 0 156 0
DEC-24 2750 P 0 0 0 0 0 | 0 0 0 29 -2 31 0 | 125 34 0 28 0
DEC-24 2800 P 0 0 0 0 0 | 0 0 0 34 -2 31 0 | 110 41 0 88 0
DEC-24 2850 P 0 0 0 0 0 | 0 0 0 40 -2 31 0 | 250 52 0 17 0
DEC-24 2900 P 0 0 0 0 0 | 46 46 46 46 -3 31 1 | 258 46 1 73 -1
DEC-24 2950 P 0 0 0 0 0 | 0 0 0 53 -1 31 0 | 122 61 0 47 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 60 -2 30 0 | 345 45 0 496 0
DEC-24 3050 P 0 0 0 0 0 | 0 0 0 69 0 30 0 | 175 117 0 68 0
DEC-24 3100 P 0 0 0 0 0 | 0 0 0 78 0 30 0 | 203 118 0 46 0
DEC-24 3150 P 0 0 0 0 0 | 0 0 0 88 0 30 0 | 222 101 0 820 0
DEC-24 3200 P 0 0 0 0 0 | 0 0 0 97 -2 29 0 | 240 79 0 129 0
DEC-24 3250 P 0 0 0 0 0 | 0 0 0 109 -2 29 0 | 399 109 0 515 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 122 -2 29 0 | 368 102 0 62 0
DEC-24 3350 P 0 0 0 0 0 | 0 0 0 136 -2 29 0 | 409 126 0 333 0
DEC-24 3400 P 0 0 0 0 0 | 0 0 0 152 -1 29 0 | 370 112 0 562 0
DEC-24 3450 P 0 0 0 0 0 | 0 0 0 168 -3 28 0 | 400 177 0 356 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 186 -2 28 0 | 410 135 0 551 0
DEC-24 3550 P 0 0 0 0 0 | 0 0 0 205 -1 28 0 | 435 202 0 108 0
DEC-24 3600 P 0 0 0 0 0 | 0 0 0 225 -3 28 0 | 572 189 0 462 0
DEC-24 3650 P 0 0 0 0 0 | 0 0 0 247 -3 28 0 | 441 403 0 73 0
DEC-24 3700 P 0 0 0 0 0 | 0 0 0 271 -3 28 0 | 452 274 0 259 0
DEC-24 3750 P 0 0 0 0 0 | 0 0 0 296 -2 28 0 | 451 298 0 34 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 324 -1 28 0 | 319 297 0 2 0
DEC-24 3850 P 0 0 0 0 0 | 0 0 0 352 0 28 0 | 290 290 0 36 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 381 +2 28 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 412 -1 28 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 445 -1 28 0 | 515 381 0 86 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 478 -1 28 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 514 +6 28 0 | 1070 401 0 42 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 550 +7 28 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 586 +7 28 0 | 566 500 0 1 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 623 +8 28 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 661 +8 28 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 700 +9 28 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 740 +10 28 0 | 750 529 0 16 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 780 +10 28 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 821 +10 28 0 | 855 690 0 1 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 863 +11 28 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 906 +12 28 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 949 +12 28 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 992 +12 28 0 | 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 1036 +12 28 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 1081 +13 28 0 | 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 1126 +14 28 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1171 +14 28 0 | 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1217 +14 28 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 1263 +14 28 0 | 1090 997 0 1 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 1451 +16 28 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 1643 +17 29 0 | 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1837 +18 29 0 | 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 2033 +18 29 0 | 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 2230 +18 28 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 2428 +18 28 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 2627 +18 28 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 2826 +18 28 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 3026 +19 29 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 3226 +19 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1 | TOTAL PUT 1 6299 -1
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 1 11226 -1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2600 C 0 0 0 0 0 | 0 0 0 1266 -19 32 0 | 0 0 0 0 0
MAR-25 2650 C 0 0 0 0 0 | 0 0 0 1221 -19 32 0 | 0 0 0 0 0
MAR-25 2700 C 0 0 0 0 0 | 0 0 0 1177 -19 32 0 | 0 0 0 0 0
MAR-25 2750 C 0 0 0 0 0 | 0 0 0 1134 -18 32 0 | 0 0 0 0 0
MAR-25 2800 C 0 0 0 0 0 | 0 0 0 1091 -18 32 0 | 0 0 0 0 0
MAR-25 2850 C 0 0 0 0 0 | 0 0 0 1049 -18 32 0 | 0 0 0 0 0
MAR-25 2900 C 0 0 0 0 0 | 0 0 0 1007 -18 31 0 | 0 0 0 0 0
MAR-25 2950 C 0 0 0 0 0 | 0 0 0 967 -17 31 0 | 0 0 0 0 0
MAR-25 3000 C 0 0 0 0 0 | 0 0 0 926 -18 31 0 | 0 0 0 0 0
MAR-25 3050 C 0 0 0 0 0 | 0 0 0 887 -18 31 0 | 0 0 0 0 0
MAR-25 3100 C 0 0 0 0 0 | 0 0 0 849 -17 31 0 | 0 0 0 0 0
MAR-25 3150 C 0 0 0 0 0 | 0 0 0 811 -17 31 0 | 0 0 0 0 0
MAR-25 3200 C 0 0 0 0 0 | 0 0 0 774 -17 30 0 | 0 0 0 0 0
MAR-25 3250 C 0 0 0 0 0 | 0 0 0 738 -17 30 0 | 0 0 0 0 0
MAR-25 3300 C 0 0 0 0 0 | 0 0 0 703 -17 30 0 | 0 0 0 0 0
MAR-25 3350 C 0 0 0 0 0 | 0 0 0 669 -17 30 0 | 0 0 0 0 0
MAR-25 3400 C 0 0 0 0 0 | 0 0 0 636 -16 30 0 | 0 0 0 0 0
MAR-25 3450 C 0 0 0 0 0 | 0 0 0 604 -16 30 0 | 475 461 0 37 0
MAR-25 3500 C 0 0 0 0 0 | 0 0 0 572 -16 30 0 | 495 483 0 67 0
MAR-25 3550 C 0 0 0 0 0 | 0 0 0 528 -30 28 0 | 470 469 0 7 0
MAR-25 3600 C 0 0 0 0 0 | 0 0 0 502 -10 28 0 | 503 454 0 73 0
MAR-25 3650 C 0 0 0 0 0 | 0 0 0 476 -10 29 0 | 589 476 0 5 0
MAR-25 3700 C 0 0 0 0 0 | 0 0 0 449 -12 28 0 | 0 0 0 0 0
MAR-25 3750 C 0 0 0 0 0 | 0 0 0 422 -11 28 0 | 609 600 0 15 0
MAR-25 3800 C 0 0 0 0 0 | 0 0 0 399 -10 28 0 | 580 503 0 18 0
MAR-25 3850 C 0 0 0 0 0 | 0 0 0 375 -11 28 0 | 550 549 0 8 0
MAR-25 3900 C 0 0 0 0 0 | 0 0 0 356 -7 28 0 | 450 450 0 10 0
MAR-25 3950 C 0 0 0 0 0 | 0 0 0 332 -13 28 0 | 505 418 0 76 0
MAR-25 4000 C 0 0 0 0 0 | 0 0 0 314 -14 28 0 | 399 398 0 76 0
MAR-25 4050 C 0 0 0 0 0 | 0 0 0 298 -11 28 0 | 0 0 0 0 0
MAR-25 4100 C 0 0 0 0 0 | 0 0 0 278 -8 28 0 | 492 492 0 44 0
MAR-25 4150 C 0 0 0 0 0 | 0 0 0 260 -11 28 0 | 0 0 0 0 0
MAR-25 4200 C 0 0 0 0 0 | 0 0 0 244 -12 28 0 | 538 330 0 25 0
MAR-25 4250 C 0 0 0 0 0 | 0 0 0 232 -10 28 0 | 429 429 0 5 0
MAR-25 4300 C 0 0 0 0 0 | 0 0 0 217 -10 28 0 | 421 413 0 81 0
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 204 -8 28 0 | 400 393 0 42 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 192 -8 28 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 178 -12 28 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 169 -6 29 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 158 -7 29 0 | 392 233 0 1 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 148 -10 29 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 139 -8 29 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 129 -8 29 0 | 340 331 0 40 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 125 -5 29 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 117 -5 29 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 109 -5 29 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 102 -5 29 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 96 -4 29 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 89 -5 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 630 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2600 P 0 0 0 0 0 | 0 0 0 38 +1 32 0 | 0 0 0 0 0
MAR-25 2650 P 0 0 0 0 0 | 0 0 0 43 +1 32 0 | 0 0 0 0 0
MAR-25 2700 P 0 0 0 0 0 | 0 0 0 51 +3 32 0 | 0 0 0 0 0
MAR-25 2750 P 0 0 0 0 0 | 0 0 0 57 +1 32 0 | 0 0 0 0 0
MAR-25 2800 P 0 0 0 0 0 | 0 0 0 63 0 32 0 | 0 0 0 0 0
MAR-25 2850 P 0 0 0 0 0 | 0 0 0 69 -2 31 0 | 0 0 0 0 0
MAR-25 2900 P 0 0 0 0 0 | 0 0 0 80 0 32 0 | 0 0 0 0 0
MAR-25 2950 P 0 0 0 0 0 | 0 0 0 88 -1 31 0 | 0 0 0 0 0
MAR-25 3000 P 0 0 0 0 0 | 0 0 0 98 -1 31 0 | 0 0 0 0 0
MAR-25 3050 P 0 0 0 0 0 | 0 0 0 108 +1 31 0 | 0 0 0 0 0
MAR-25 3100 P 0 0 0 0 0 | 0 0 0 119 -1 31 0 | 266 264 0 13 0
MAR-25 3150 P 0 0 0 0 0 | 0 0 0 130 -2 30 0 | 287 285 0 28 0
MAR-25 3200 P 0 0 0 0 0 | 0 0 0 142 -3 30 0 | 0 0 0 0 0
MAR-25 3250 P 0 0 0 0 0 | 0 0 0 157 -1 30 0 | 272 272 0 12 0
MAR-25 3300 P 0 0 0 0 0 | 0 0 0 171 +1 30 0 | 337 170 0 187 0
MAR-25 3350 P 0 0 0 0 0 | 0 0 0 186 -2 30 0 | 362 326 0 39 0
MAR-25 3400 P 0 0 0 0 0 | 0 0 0 202 0 29 0 | 389 150 0 123 0
MAR-25 3450 P 0 0 0 0 0 | 0 0 0 221 +1 29 0 | 416 375 0 142 0
MAR-25 3500 P 0 0 0 0 0 | 0 0 0 241 0 29 0 | 422 404 0 92 0
MAR-25 3550 P 0 0 0 0 0 | 0 0 0 261 -2 29 0 | 432 427 0 22 0
MAR-25 3600 P 0 0 0 0 0 | 0 0 0 278 -1 29 0 | 463 420 0 65 0
MAR-25 3650 P 0 0 0 0 0 | 0 0 0 302 0 29 0 | 448 446 0 48 0
MAR-25 3700 P 0 0 0 0 0 | 0 0 0 328 +3 29 0 | 0 0 0 0 0
MAR-25 3750 P 0 0 0 0 0 | 0 0 0 350 +1 29 0 | 0 0 0 0 0
MAR-25 3800 P 0 0 0 0 0 | 0 0 0 375 -5 29 0 | 0 0 0 0 0
MAR-25 3850 P 0 0 0 0 0 | 0 0 0 407 +2 29 0 | 0 0 0 0 0
MAR-25 3900 P 0 0 0 0 0 | 0 0 0 436 +1 29 0 | 0 0 0 0 0
MAR-25 3950 P 0 0 0 0 0 | 0 0 0 467 +13 29 0 | 0 0 0 0 0
MAR-25 4000 P 0 0 0 0 0 | 0 0 0 491 +7 29 0 | 0 0 0 0 0
MAR-25 4050 P 0 0 0 0 0 | 0 0 0 523 +8 29 0 | 0 0 0 0 0
MAR-25 4100 P 0 0 0 0 0 | 0 0 0 555 +8 29 0 | 0 0 0 0 0
MAR-25 4150 P 0 0 0 0 0 | 0 0 0 589 +9 29 0 | 0 0 0 0 0
MAR-25 4200 P 0 0 0 0 0 | 0 0 0 623 +9 29 0 | 0 0 0 0 0
MAR-25 4250 P 0 0 0 0 0 | 0 0 0 658 +10 29 0 | 0 0 0 0 0
MAR-25 4300 P 0 0 0 0 0 | 0 0 0 694 +10 29 0 | 0 0 0 0 0
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 730 +10 29 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 768 +11 29 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 806 +12 29 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 844 +12 29 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 884 +13 29 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 924 +13 29 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 964 +13 29 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1005 +14 29 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1047 +15 29 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1089 +15 29 0 | 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1131 +15 29 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1174 +15 29 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1218 +16 29 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1261 +15 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 771 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1401 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 C 0 0 0 0 0 | 0 0 0 1577 -20 32 0 | 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0 | 0 0 0 1485 -21 32 0 | 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0 | 0 0 0 1396 -20 32 0 | 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0 | 0 0 0 1308 -20 32 0 | 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0 | 0 0 0 1222 -20 31 0 | 0 0 0 0 0
JUN-25 2800 C 0 0 0 0 0 | 0 0 0 1139 -20 31 0 | 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0 | 0 0 0 1059 -19 31 0 | 0 0 0 0 0
JUN-25 2950 C 0 0 0 0 0 | 0 0 0 1020 -19 31 0 | 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0 | 0 0 0 981 -20 31 0 | 0 0 0 0 0
JUN-25 3050 C 0 0 0 0 0 | 0 0 0 944 -19 31 0 | 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0 | 0 0 0 907 -19 30 0 | 0 0 0 0 0
JUN-25 3150 C 0 0 0 0 0 | 0 0 0 871 -19 30 0 | 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0 | 0 0 0 836 -18 30 0 | 0 0 0 0 0
JUN-25 3250 C 0 0 0 0 0 | 0 0 0 801 -19 30 0 | 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0 | 0 0 0 767 -19 30 0 | 0 0 0 0 0
JUN-25 3350 C 0 0 0 0 0 | 0 0 0 735 -18 30 0 | 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0 | 0 0 0 703 -17 30 0 | 0 0 0 0 0
JUN-25 3450 C 0 0 0 0 0 | 0 0 0 671 -18 30 0 | 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0 | 0 0 0 641 -18 29 0 | 0 0 0 0 0
JUN-25 3550 C 0 0 0 0 0 | 0 0 0 600 -29 29 0 | 0 0 0 0 0
JUN-25 3600 C 0 0 0 0 0 | 0 0 0 579 -12 29 0 | 0 0 0 0 0
JUN-25 3650 C 0 0 0 0 0 | 0 0 0 549 -15 29 0 | 0 0 0 0 0
JUN-25 3700 C 0 0 0 0 0 | 0 0 0 523 -7 29 0 | 0 0 0 0 0
JUN-25 3750 C 0 0 0 0 0 | 0 0 0 493 -12 28 0 | 0 0 0 0 0
JUN-25 3800 C 0 0 0 0 0 | 0 0 0 476 -8 29 0 | 0 0 0 0 0
JUN-25 3850 C 0 0 0 0 0 | 0 0 0 450 -13 28 0 | 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 422 -14 28 0 | 0 0 0 0 0
JUN-25 3950 C 0 0 0 0 0 | 0 0 0 403 -11 28 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 387 -13 28 0 | 0 0 0 0 0
JUN-25 4050 C 0 0 0 0 0 | 0 0 0 366 -12 28 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 348 -11 28 0 | 0 0 0 0 0
JUN-25 4150 C 0 0 0 0 0 | 0 0 0 327 -17 28 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 313 -12 28 0 | 0 0 0 0 0
JUN-25 4250 C 0 0 0 0 0 | 0 0 0 295 -14 28 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 283 -14 28 0 | 0 0 0 0 0
JUN-25 4350 C 0 0 0 0 0 | 0 0 0 266 -13 28 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 256 -11 29 0 | 0 0 0 0 0
JUN-25 4450 C 0 0 0 0 0 | 0 0 0 241 -11 28 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 227 -15 28 0 | 0 0 0 0 0
JUN-25 4550 C 0 0 0 0 0 | 0 0 0 209 -12 28 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 197 -12 28 0 | 0 0 0 0 0
JUN-25 4650 C 0 0 0 0 0 | 0 0 0 185 -12 28 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 174 -12 28 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 154 -11 28 0 | 178 124 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 135 -11 28 0 | 197 112 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 119 -10 27 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 91 -9 27 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 69 -8 27 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 51 -7 27 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 38 -6 27 0 | 542 410 0 3 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 28 -5 26 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 20 -4 26 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 15 -3 26 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 10 -3 26 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 7 -3 25 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 5 -2 25 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 P 0 0 0 0 0 | 0 0 0 25 0 32 0 | 0 0 0 0 0
JUN-25 2400 P 0 0 0 0 0 | 0 0 0 33 -1 32 0 | 0 0 0 0 0
JUN-25 2500 P 0 0 0 0 0 | 0 0 0 44 0 32 0 | 0 0 0 0 0
JUN-25 2600 P 0 0 0 0 0 | 0 0 0 56 0 32 0 | 0 0 0 0 0
JUN-25 2700 P 0 0 0 0 0 | 0 0 0 70 0 31 0 | 0 0 0 0 0
JUN-25 2800 P 0 0 0 0 0 | 0 0 0 87 0 31 0 | 258 254 0 0 0
JUN-25 2900 P 0 0 0 0 0 | 0 0 0 110 +4 31 0 | 295 291 0 0 0
JUN-25 2950 P 0 0 0 0 0 | 0 0 0 121 0 31 0 | 0 0 0 0 0
JUN-25 3000 P 0 0 0 0 0 | 0 0 0 131 -2 31 0 | 0 0 0 400 0
JUN-25 3050 P 0 0 0 0 0 | 0 0 0 145 0 31 0 | 0 0 0 0 0
JUN-25 3100 P 0 0 0 0 0 | 0 0 0 157 -1 31 0 | 0 0 0 500 0
JUN-25 3150 P 0 0 0 0 0 | 0 0 0 169 -3 30 0 | 0 0 0 0 0
JUN-25 3200 P 0 0 0 0 0 | 0 0 0 182 -3 30 0 | 0 0 0 0 0
JUN-25 3250 P 0 0 0 0 0 | 0 0 0 197 -4 30 0 | 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0 | 0 0 0 216 -1 30 0 | 0 0 0 0 0
JUN-25 3350 P 0 0 0 0 0 | 0 0 0 234 +1 30 0 | 0 0 0 0 0
JUN-25 3400 P 0 0 0 0 0 | 0 0 0 249 -4 30 0 | 0 0 0 0 0
JUN-25 3450 P 0 0 0 0 0 | 0 0 0 270 +4 30 0 | 0 0 0 0 0
JUN-25 3500 P 0 0 0 0 0 | 0 0 0 291 +2 30 0 | 0 0 0 0 0
JUN-25 3550 P 0 0 0 0 0 | 0 0 0 308 -4 29 0 | 0 0 0 0 0
JUN-25 3600 P 0 0 0 0 0 | 0 0 0 333 +2 29 0 | 307 302 0 10 0
JUN-25 3650 P 0 0 0 0 0 | 0 0 0 356 +2 29 0 | 0 0 0 0 0
JUN-25 3700 P 0 0 0 0 0 | 0 0 0 379 0 29 0 | 0 0 0 0 0
JUN-25 3750 P 0 0 0 0 0 | 0 0 0 402 0 29 0 | 0 0 0 0 0
JUN-25 3800 P 0 0 0 0 0 | 0 0 0 429 +5 29 0 | 0 0 0 0 0
JUN-25 3850 P 0 0 0 0 0 | 0 0 0 454 +2 29 0 | 0 0 0 0 0
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 479 +5 29 0 | 0 0 0 0 0
JUN-25 3950 P 0 0 0 0 0 | 0 0 0 507 +5 29 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 536 +5 29 0 | 0 0 0 0 0
JUN-25 4050 P 0 0 0 0 0 | 0 0 0 566 +5 28 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 597 +6 28 0 | 562 547 0 0 0
JUN-25 4150 P 0 0 0 0 0 | 0 0 0 628 +5 28 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 661 +6 28 0 | 581 541 0 0 0
JUN-25 4250 P 0 0 0 0 0 | 0 0 0 694 +6 28 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 728 +7 28 0 | 569 553 0 0 0
JUN-25 4350 P 0 0 0 0 0 | 0 0 0 762 +6 28 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 797 +6 28 0 | 0 0 0 0 0
JUN-25 4450 P 0 0 0 0 0 | 0 0 0 833 +7 28 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 870 +8 28 0 | 0 0 0 0 0
JUN-25 4550 P 0 0 0 0 0 | 0 0 0 907 +8 28 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 945 +8 28 0 | 0 0 0 0 0
JUN-25 4650 P 0 0 0 0 0 | 0 0 0 983 +8 28 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1022 +8 28 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1102 +9 28 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1183 +9 28 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1267 +10 27 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1439 +11 27 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1617 +12 27 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1799 +13 27 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 1986 +14 27 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 2176 +15 26 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 2368 +16 26 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 2563 +17 26 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 2758 +17 26 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 2955 +17 25 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 3153 +18 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 910 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 913 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 C 0 0 0 0 0 | 0 0 0 1591 -20 30 0 | 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0 | 0 0 0 1503 -21 30 0 | 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0 | 0 0 0 1418 -21 30 0 | 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0 | 0 0 0 1335 -21 29 0 | 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0 | 0 0 0 1255 -21 29 0 | 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0 | 0 0 0 1178 -21 29 0 | 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0 | 0 0 0 1104 -20 29 0 | 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0 | 0 0 0 1033 -20 29 0 | 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0 | 0 0 0 964 -20 29 0 | 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0 | 0 0 0 899 -20 29 0 | 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0 | 0 0 0 837 -20 29 0 | 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0 | 0 0 0 778 -20 29 0 | 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0 | 0 0 0 722 -19 29 0 | 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0 | 0 0 0 670 -18 29 0 | 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0 | 0 0 0 620 -18 29 0 | 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0 | 0 0 0 573 -17 29 0 | 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 531 -15 29 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 491 -15 29 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 454 -15 29 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 420 -14 29 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 388 -13 29 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 359 -12 29 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 331 -12 29 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 306 -11 29 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 282 -11 29 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 260 -11 29 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 240 -10 29 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 221 -10 29 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 188 -9 29 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 160 -8 29 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 136 -7 29 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 115 -7 29 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 98 -6 29 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 84 -5 29 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 71 -5 29 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 61 -4 30 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 52 -3 30 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 44 -3 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 P 0 0 0 0 0 | 0 0 0 43 0 30 0 | 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0 | 0 0 0 55 -1 30 0 | 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0 | 0 0 0 70 -1 30 0 | 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0 | 0 0 0 87 -1 29 0 | 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0 | 0 0 0 107 -1 29 0 | 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0 | 0 0 0 130 -1 29 0 | 211 211 0 1 0
DEC-25 2900 P 0 0 0 0 0 | 0 0 0 156 0 29 0 | 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0 | 0 0 0 185 0 29 0 | 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0 | 0 0 0 216 0 29 0 | 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0 | 0 0 0 251 0 29 0 | 0 0 0 0 0
DEC-25 3300 P 0 0 0 0 0 | 0 0 0 289 0 29 0 | 0 0 0 0 0
DEC-25 3400 P 0 0 0 0 0 | 0 0 0 330 0 29 0 | 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0 | 0 0 0 374 +1 29 0 | 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0 | 0 0 0 422 +2 29 0 | 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0 | 0 0 0 472 +2 29 0 | 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0 | 0 0 0 525 +3 29 0 | 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 583 +5 29 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 643 +5 29 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 706 +5 29 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 772 +6 29 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 840 +7 29 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 911 +8 29 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 983 +8 29 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1058 +9 29 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1134 +9 29 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 1212 +9 29 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 1292 +10 29 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 1373 +10 29 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 1540 +11 29 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 1712 +12 29 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 1888 +13 29 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 2067 +13 29 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 2250 +14 29 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 2436 +15 29 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 2623 +15 29 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 2813 +16 30 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 3004 +17 30 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 3196 +17 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 1665 -21 30 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 1582 -20 30 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 1500 -21 30 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 1422 -20 30 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 1345 -21 29 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 1272 -20 29 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 1201 -20 29 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 1133 -20 29 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 1067 -20 29 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 1005 -19 29 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 945 -19 29 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 888 -18 29 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 833 -19 29 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 781 -18 29 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 732 -18 29 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 685 -17 29 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 641 -17 29 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 601 -16 29 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 563 -16 29 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 528 -16 29 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 495 -15 29 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 464 -14 29 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 434 -15 29 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 407 -14 29 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 381 -13 29 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 357 -13 29 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 334 -13 29 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 313 -12 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 68 -1 30 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 85 0 30 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 103 -1 30 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 125 0 30 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 148 -1 29 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 175 0 29 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 204 0 29 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 236 0 29 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 270 0 29 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 308 +1 29 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 348 +1 29 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 391 +2 29 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 436 +1 29 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 484 +2 29 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 535 +2 29 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 588 +3 29 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 644 +3 29 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 704 +4 29 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 766 +4 29 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 831 +4 29 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 898 +5 29 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 967 +6 29 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1037 +5 29 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1110 +6 29 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1184 +7 29 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1260 +7 29 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1337 +7 29 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1416 +8 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 1295 -21 29 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 1229 -21 29 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 1166 -21 29 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 1105 -21 29 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 1046 -21 29 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 990 -21 29 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 937 -20 29 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 885 -21 29 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 836 -21 29 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 790 -20 29 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 745 -20 29 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 705 -17 29 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 667 -16 29 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 631 -16 29 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 597 -16 29 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 565 -15 29 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 534 -15 29 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 506 -14 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 247 -1 29 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 281 -1 29 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 318 -1 29 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 357 -1 29 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 398 -1 29 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 442 -1 29 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 489 0 29 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 537 -1 29 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 588 -1 29 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 642 0 29 0 | 0 0 0 0 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 697 0 29 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 757 +3 29 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 819 +4 29 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 883 +4 29 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 949 +4 29 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 1017 +5 29 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 1086 +5 29 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 1158 +6 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 2.69
MARKET TOTAL 1746 91964 +466
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED