HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C DEC-24 4550 118 102 31 110 97 141 +7
C DEC-24 4500 57 118 31 124 100 516 +5
P JAN-25 4000 41 57 31 60 60 91 -14
P DEC-24 4300 35 92 30 112 92 85 -26
P JAN-25 3450 33 5 33 10 10 33 -3
P JAN-25 4200 30 109 30 115 108 402 -21
C JAN-25 4850 25 91 33 93 87 48 +3
P JAN-25 4100 22 80 31 85 78 106 -17
C DEC-24 4800 21 48 34 47 45 183 +1
P DEC-24 3800 20 8 33 10 10 442 -4
Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
29 NOV 2024, FRIDAY 02 DEC 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 C 0 0 0 0 0 | 0 0 0 2072 +43 0 0 | 0 0 0 0 0
DEC-24 2400 C 0 0 0 0 0 | 0 0 0 2022 +43 0 0 | 0 0 0 0 0
DEC-24 2450 C 0 0 0 0 0 | 0 0 0 1972 +43 0 0 | 0 0 0 0 0
DEC-24 2500 C 0 0 0 0 0 | 0 0 0 1922 +43 0 0 | 0 0 0 0 0
DEC-24 2550 C 0 0 0 0 0 | 0 0 0 1872 +43 0 0 | 0 0 0 0 0
DEC-24 2600 C 0 0 0 0 0 | 0 0 0 1822 +43 0 0 | 0 0 0 0 0
DEC-24 2650 C 0 0 0 0 0 | 0 0 0 1772 +43 0 0 | 0 0 0 0 0
DEC-24 2700 C 0 0 0 0 0 | 0 0 0 1722 +43 0 0 | 0 0 0 0 0
DEC-24 2750 C 0 0 0 0 0 | 0 0 0 1672 +43 0 0 | 0 0 0 0 0
DEC-24 2800 C 0 0 0 0 0 | 0 0 0 1622 +43 0 0 | 0 0 0 0 0
DEC-24 2850 C 0 0 0 0 0 | 0 0 0 1572 +43 0 0 | 0 0 0 0 0
DEC-24 2900 C 0 0 0 0 0 | 0 0 0 1522 +43 0 0 | 0 0 0 0 0
DEC-24 2950 C 0 0 0 0 0 | 0 0 0 1472 +43 0 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 1422 +43 0 0 | 480 466 0 2 0
DEC-24 3050 C 0 0 0 0 0 | 0 0 0 1372 +43 0 0 | 0 0 0 0 0
DEC-24 3100 C 0 0 0 0 0 | 0 0 0 1322 +43 0 0 | 0 0 0 0 0
DEC-24 3150 C 0 0 0 0 0 | 0 0 0 1272 +43 0 0 | 0 0 0 0 0
DEC-24 3200 C 0 0 0 0 0 | 0 0 0 1222 +43 0 0 | 469 341 0 31 0
DEC-24 3250 C 0 0 0 0 0 | 0 0 0 1172 +43 0 0 | 350 346 0 12 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 1122 +43 0 0 | 1726 312 0 112 0
DEC-24 3350 C 0 0 0 0 0 | 0 0 0 1072 +43 0 0 | 505 505 0 7 0
DEC-24 3400 C 0 0 0 0 0 | 0 0 0 1022 +42 0 0 | 300 221 0 14 0
DEC-24 3450 C 0 0 0 0 0 | 0 0 0 972 +42 0 0 | 960 293 0 218 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 923 +42 35 0 | 1600 199 0 452 0
DEC-24 3550 C 0 0 0 0 0 | 0 0 0 873 +42 33 0 | 1410 220 0 321 0
DEC-24 3600 C 0 0 0 0 0 | 0 0 0 824 +42 34 0 | 1730 152 0 120 0
DEC-24 3650 C 0 0 0 0 0 | 0 0 0 774 +40 32 0 | 1066 155 0 149 0
DEC-24 3700 C 0 0 0 0 0 | 0 0 0 725 +39 32 0 | 1381 109 0 1351 0
DEC-24 3750 C 0 0 0 0 0 | 0 0 0 677 +39 32 0 | 425 130 0 115 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 629 +38 32 0 | 458 100 0 415 0
DEC-24 3850 C 0 0 0 0 0 | 0 0 0 582 +37 32 0 | 790 99 0 266 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 535 +35 32 0 | 1039 89 0 186 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 490 +33 32 0 | 388 62 0 73 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 445 +31 31 0 | 1000 52 0 309 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 402 +28 31 0 | 949 46 0 12 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 361 +26 31 0 | 822 40 0 180 0
DEC-24 4150 C 0 0 0 0 0 | 294 294 294 322 +24 31 1 | 1062 43 1 127 -1
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 284 +21 30 0 | 1148 29 0 2327 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 249 +23 30 0 | 1077 33 0 62 0
DEC-24 4300 C 0 0 0 0 0 | 178 208 178 213 +16 29 3 | 1014 23 3 156 -1
DEC-24 4350 C 0 0 0 0 0 | 188 188 188 185 +14 30 1 | 440 26 1 101 -1
DEC-24 4400 C 0 0 0 0 0 | 145 145 145 159 +11 30 1 | 1000 19 1 204 +1
DEC-24 4450 C 0 0 0 0 0 | 131 131 131 137 +9 30 1 | 678 20 1 100 0
DEC-24 4500 C 0 0 0 0 0 | 104 124 100 118 +5 31 57 | 1000 14 57 516 +21
DEC-24 4550 C 0 0 0 0 0 | 100 110 97 102 +7 31 118 | 402 12 118 141 +92
DEC-24 4600 C 0 0 0 0 0 | 96 96 76 87 +3 32 9 | 378 15 9 778 +2
DEC-24 4650 C 0 0 0 0 0 | 83 83 83 75 +2 32 11 | 372 39 11 237 -1
DEC-24 4700 C 0 0 0 0 0 | 60 75 60 64 +1 33 7 | 950 9 7 473 +4
DEC-24 4750 C 0 0 0 0 0 | 59 61 54 55 0 33 12 | 914 8 12 89 +12
DEC-24 4800 C 0 0 0 0 0 | 45 47 45 48 +1 34 21 | 780 7 21 183 +1
DEC-24 4850 C 0 0 0 0 0 | 38 50 38 42 0 35 7 | 750 6 7 353 +5
DEC-24 4900 C 0 0 0 0 0 | 40 40 40 36 -1 35 5 | 680 4 5 51 +4
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 31 -1 36 0 | 760 4 0 238 0
DEC-24 5000 C 0 0 0 0 0 | 24 24 24 27 -2 36 1 | 743 4 1 299 +1
DEC-24 5100 C 0 0 0 0 0 | 21 21 21 21 -2 38 1 | 579 13 1 170 +1
DEC-24 5200 C 0 0 0 0 0 | 17 17 15 16 -2 39 5 | 536 5 5 91 +1
DEC-24 5300 C 0 0 0 0 0 | 14 14 12 13 -1 41 6 | 494 7 6 166 +6
DEC-24 5400 C 0 0 0 0 0 | 10 10 10 10 -2 42 3 | 588 5 3 488 +2
DEC-24 5500 C 0 0 0 0 0 | 9 9 8 8 -1 43 6 | 468 4 6 124 0
DEC-24 5600 C 0 0 0 0 0 | 8 8 6 7 -1 45 6 | 476 4 6 101 +4
DEC-24 5700 C 0 0 0 0 0 | 7 7 7 5 -1 45 1 | 308 7 1 312 0
DEC-24 5800 C 0 0 0 0 0 | 6 6 6 4 -1 46 7 | 420 3 7 441 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 3 -1 46 0 | 394 3 0 34 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 2 -1 46 0 | 371 1 0 329 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 1 -1 44 0 | 121 22 0 95 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 310 3 0 145 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 181 3 0 27 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 288 4 0 187 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 229 86 0 29 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 186 3 0 37 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 148 9 0 84 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 200 2 0 482 0
TOTAL CALL 0 | TOTAL CALL 290 | TOTAL CALL 290 14122 +153
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 86 2 0 162 0
DEC-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 68 2 0 54 0
DEC-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 22 4 0 34 0
DEC-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 100 4 0 30 0
DEC-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 149 5 0 48 0
DEC-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 82 6 0 109 0
DEC-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 109 78 0 43 0
DEC-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 210 4 0 254 0
DEC-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 125 6 0 63 0
DEC-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 110 7 0 145 0
DEC-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 250 3 0 20 0
DEC-24 2900 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 258 5 0 146 0
DEC-24 2950 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 122 2 0 208 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 345 14 0 578 0
DEC-24 3050 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 175 16 0 43 0
DEC-24 3100 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 203 2 0 48 0
DEC-24 3150 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 222 3 0 1049 0
DEC-24 3200 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 240 4 0 124 0
DEC-24 3250 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 399 18 0 527 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 368 4 0 138 0
DEC-24 3350 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 409 4 0 412 0
DEC-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 370 4 0 2088 0
DEC-24 3450 P 0 0 0 0 0 | 2 2 2 1 0 36 1 | 400 2 1 473 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 410 7 0 2070 0
DEC-24 3550 P 0 0 0 0 0 | 0 0 0 1 -2 33 0 | 435 26 0 392 0
DEC-24 3600 P 0 0 0 0 0 | 0 0 0 2 -2 34 0 | 572 8 0 493 0
DEC-24 3650 P 0 0 0 0 0 | 0 0 0 3 -2 34 0 | 441 12 0 312 0
DEC-24 3700 P 0 0 0 0 0 | 0 0 0 4 -3 33 0 | 452 10 0 366 0
DEC-24 3750 P 0 0 0 0 0 | 0 0 0 5 -5 32 0 | 451 10 0 158 0
DEC-24 3800 P 0 0 0 0 0 | 10 10 10 8 -4 33 20 | 510 10 20 442 0
DEC-24 3850 P 0 0 0 0 0 | 0 0 0 10 -6 32 0 | 349 19 0 210 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 13 -8 32 0 | 378 18 0 512 0
DEC-24 3950 P 0 0 0 0 0 | 23 24 23 17 -10 31 10 | 115 23 10 74 +4
DEC-24 4000 P 0 0 0 0 0 | 22 22 22 23 -11 31 1 | 534 22 1 2707 +1
DEC-24 4050 P 0 0 0 0 0 | 30 31 30 30 -13 31 10 | 152 30 10 238 +8
DEC-24 4100 P 0 0 0 0 0 | 50 50 41 38 -16 30 2 | 1070 41 2 271 +1
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 48 -19 30 0 | 128 62 0 303 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 60 -22 30 0 | 566 58 0 1347 0
DEC-24 4250 P 0 0 0 0 0 | 85 85 79 75 -24 30 12 | 175 69 12 381 0
DEC-24 4300 P 0 0 0 0 0 | 112 112 92 92 -26 30 35 | 332 82 35 85 -24
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 113 -29 30 1 | 228 100 1 39 +1
DEC-24 4400 P 0 0 0 0 0 | 170 170 136 136 -32 30 9 | 988 113 9 1132 +2
DEC-24 4450 P 0 0 0 0 0 | 185 185 176 165 -34 30 4 | 337 121 4 70 0
DEC-24 4500 P 0 0 0 0 0 | 225 225 225 196 -36 31 1 | 855 136 1 101 -1
DEC-24 4550 P 0 0 0 0 0 | 235 255 230 230 -38 31 5 | 403 145 5 210 0
DEC-24 4600 P 0 0 0 0 0 | 268 293 268 267 -39 32 3 | 422 163 3 50 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 305 -40 33 0 | 410 171 0 46 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 344 -41 33 0 | 425 187 0 54 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 385 -42 34 0 | 350 340 0 1 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 427 -43 34 0 | 500 237 0 6 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 471 -43 35 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 515 -43 36 0 | 485 312 0 13 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 560 -44 36 0 | 505 505 0 1 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 606 -44 37 0 | 1465 310 0 42 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 699 -44 38 0 | 595 410 0 3 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 795 -44 40 0 | 810 405 0 170 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 891 -44 41 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 988 -44 42 0 | 923 522 0 4 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 1086 -44 43 0 | 895 830 0 2 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1185 -43 45 0 | 718 718 0 3 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 1283 -44 45 0 | 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 1382 -44 46 0 | 0 0 0 0 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 1482 -43 48 0 | 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 1581 -44 49 0 | 0 0 0 0 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 1681 -43 51 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 1780 -44 50 0 | 0 0 0 0 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 1880 -43 52 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 1980 -43 54 0 | 0 0 0 0 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 2080 -43 56 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 2179 -44 54 0 | 0 0 0 0 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 2279 -44 56 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 2379 -43 58 0 | 0 0 0 0 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 2479 -43 59 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 2579 -43 61 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 114 | TOTAL PUT 114 19104 -8
| MONTH PUT/CALL RATIO 0.39
| MONTH TOTAL 404 33226 +145
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 3350 C 0 0 0 0 0 | 0 0 0 1092 +44 31 0 | 0 0 0 0 0
JAN-25 3400 C 0 0 0 0 0 | 0 0 0 1043 +43 32 0 | 0 0 0 0 0
JAN-25 3450 C 0 0 0 0 0 | 0 0 0 995 +44 33 0 | 0 0 0 0 0
JAN-25 3500 C 0 0 0 0 0 | 0 0 0 946 +43 32 0 | 0 0 0 0 0
JAN-25 3550 C 0 0 0 0 0 | 0 0 0 898 +42 32 0 | 0 0 0 0 0
JAN-25 3600 C 0 0 0 0 0 | 0 0 0 850 +41 32 0 | 0 0 0 0 0
JAN-25 3650 C 0 0 0 0 0 | 0 0 0 803 +40 32 0 | 0 0 0 0 0
JAN-25 3700 C 0 0 0 0 0 | 0 0 0 757 +39 32 0 | 0 0 0 0 0
JAN-25 3750 C 0 0 0 0 0 | 0 0 0 711 +38 31 0 | 0 0 0 0 0
JAN-25 3800 C 0 0 0 0 0 | 0 0 0 666 +36 31 0 | 0 0 0 0 0
JAN-25 3850 C 0 0 0 0 0 | 0 0 0 623 +36 32 0 | 0 0 0 0 0
JAN-25 3900 C 0 0 0 0 0 | 0 0 0 580 +34 31 0 | 0 0 0 0 0
JAN-25 3950 C 0 0 0 0 0 | 0 0 0 538 +32 31 0 | 0 0 0 0 0
JAN-25 4000 C 0 0 0 0 0 | 0 0 0 498 +31 31 0 | 659 659 0 1 0
JAN-25 4050 C 0 0 0 0 0 | 0 0 0 460 +30 31 0 | 0 0 0 0 0
JAN-25 4100 C 0 0 0 0 0 | 0 0 0 422 +28 31 0 | 0 0 0 0 0
JAN-25 4150 C 0 0 0 0 0 | 0 0 0 387 +27 31 0 | 0 0 0 0 0
JAN-25 4200 C 0 0 0 0 0 | 0 0 0 353 +25 31 0 | 0 0 0 0 0
JAN-25 4250 C 0 0 0 0 0 | 0 0 0 320 +26 31 0 | 235 230 0 11 0
JAN-25 4300 C 0 0 0 0 0 | 0 0 0 285 +20 30 0 | 230 220 0 11 0
JAN-25 4350 C 0 0 0 0 0 | 0 0 0 257 +16 30 0 | 0 0 0 0 0
JAN-25 4400 C 0 0 0 0 0 | 231 231 231 232 +16 30 3 | 351 222 3 24 +3
JAN-25 4450 C 0 0 0 0 0 | 0 0 0 209 +14 30 0 | 385 197 0 116 0
JAN-25 4500 C 0 0 0 0 0 | 188 188 184 188 +11 31 8 | 385 158 8 440 +8
JAN-25 4550 C 0 0 0 0 0 | 0 0 0 169 +9 31 0 | 195 195 0 1 0
JAN-25 4600 C 0 0 0 0 0 | 0 0 0 152 +9 31 0 | 347 347 0 77 0
JAN-25 4650 C 0 0 0 0 0 | 0 0 0 137 +6 31 0 | 365 98 0 46 0
JAN-25 4700 C 0 0 0 0 0 | 0 0 0 124 +6 32 0 | 504 124 0 152 0
JAN-25 4750 C 0 0 0 0 0 | 0 0 0 112 +5 32 0 | 516 80 0 137 0
JAN-25 4800 C 0 0 0 0 0 | 0 0 0 101 +4 33 0 | 494 74 0 11 0
JAN-25 4850 C 0 0 0 0 0 | 93 93 87 91 +3 33 25 | 467 87 25 48 +8
JAN-25 4900 C 0 0 0 0 0 | 87 87 87 82 +2 33 2 | 280 53 2 19 +2
JAN-25 4950 C 0 0 0 0 0 | 0 0 0 75 +2 34 0 | 428 428 0 5 0
JAN-25 5000 C 0 0 0 0 0 | 0 0 0 68 +2 34 0 | 185 53 0 17 0
JAN-25 5100 C 0 0 0 0 0 | 0 0 0 56 +1 35 0 | 363 46 0 7 0
JAN-25 5200 C 0 0 0 0 0 | 0 0 0 46 0 36 0 | 328 58 0 25 0
JAN-25 5300 C 0 0 0 0 0 | 0 0 0 38 0 37 0 | 523 50 0 236 0
JAN-25 5400 C 0 0 0 0 0 | 0 0 0 32 0 37 0 | 266 29 0 229 0
JAN-25 5500 C 0 0 0 0 0 | 25 26 25 27 0 38 14 | 139 24 14 19 0
JAN-25 5600 C 0 0 0 0 0 | 22 24 22 23 0 39 10 | 123 20 10 24 +8
JAN-25 5700 C 0 0 0 0 0 | 0 0 0 19 -1 40 0 | 126 110 0 24 0
JAN-25 5800 C 0 0 0 0 0 | 0 0 0 16 0 40 0 | 120 69 0 49 0
JAN-25 5900 C 0 0 0 0 0 | 0 0 0 14 0 41 0 | 108 63 0 14 0
JAN-25 6000 C 0 0 0 0 0 | 0 0 0 12 0 42 0 | 320 50 0 223 0
JAN-25 6100 C 0 0 0 0 0 | 0 0 0 10 -1 42 0 | 0 0 0 0 0
JAN-25 6200 C 0 0 0 0 0 | 0 0 0 9 0 43 0 | 0 0 0 0 0
JAN-25 6300 C 0 0 0 0 0 | 0 0 0 8 0 44 0 | 124 122 0 14 0
JAN-25 6400 C 0 0 0 0 0 | 0 0 0 7 0 45 0 | 113 113 0 7 0
JAN-25 6500 C 0 0 0 0 0 | 0 0 0 6 0 46 0 | 202 30 0 7 0
JAN-25 6600 C 0 0 0 0 0 | 0 0 0 5 0 46 0 | 94 94 0 10 0
JAN-25 6700 C 0 0 0 0 0 | 0 0 0 4 0 46 0 | 89 89 0 7 0
JAN-25 6800 C 0 0 0 0 0 | 0 0 0 3 0 46 0 | 0 0 0 0 0
JAN-25 6900 C 0 0 0 0 0 | 0 0 0 2 0 45 0 | 110 110 0 25 0
JAN-25 7000 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 150 103 0 35 0
TOTAL CALL 0 | TOTAL CALL 62 | TOTAL CALL 62 2071 +29
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 3350 P 0 0 0 0 0 | 0 0 0 2 -2 31 0 | 0 0 0 0 0
JAN-25 3400 P 0 0 0 0 0 | 0 0 0 3 -3 32 0 | 0 0 0 0 0
JAN-25 3450 P 0 0 0 0 0 | 10 10 10 5 -3 33 33 | 10 10 33 33 +33
JAN-25 3500 P 0 0 0 0 0 | 0 0 0 7 -3 33 0 | 26 26 0 4 0
JAN-25 3550 P 0 0 0 0 0 | 0 0 0 8 -4 32 0 | 0 0 0 0 0
JAN-25 3600 P 0 0 0 0 0 | 0 0 0 11 -5 32 0 | 71 17 0 59 0
JAN-25 3650 P 0 0 0 0 0 | 19 19 19 14 -6 32 4 | 19 19 4 4 +4
JAN-25 3700 P 0 0 0 0 0 | 0 0 0 17 -7 32 0 | 24 24 0 1 0
JAN-25 3750 P 0 0 0 0 0 | 23 23 23 22 -6 32 2 | 27 23 2 4 +2
JAN-25 3800 P 0 0 0 0 0 | 0 0 0 27 -8 32 0 | 0 0 0 0 0
JAN-25 3850 P 0 0 0 0 0 | 36 36 36 32 -10 31 13 | 36 36 13 13 +13
JAN-25 3900 P 0 0 0 0 0 | 0 0 0 39 -11 31 0 | 0 0 0 0 0
JAN-25 3950 P 0 0 0 0 0 | 49 49 49 47 -13 31 6 | 59 49 6 6 0
JAN-25 4000 P 0 0 0 0 0 | 60 60 60 57 -14 31 41 | 150 60 41 91 +37
JAN-25 4050 P 0 0 0 0 0 | 70 73 66 67 -16 31 18 | 157 66 18 316 +10
JAN-25 4100 P 0 0 0 0 0 | 78 85 78 80 -17 31 22 | 166 78 22 106 +6
JAN-25 4150 P 0 0 0 0 0 | 94 94 94 94 -19 30 7 | 202 76 7 152 0
JAN-25 4200 P 0 0 0 0 0 | 115 115 108 109 -21 30 30 | 216 108 30 402 +10
JAN-25 4250 P 0 0 0 0 0 | 125 133 125 126 -23 30 13 | 133 125 13 13 +13
JAN-25 4300 P 0 0 0 0 0 | 157 157 157 145 -25 30 1 | 258 157 1 351 +1
JAN-25 4350 P 0 0 0 0 0 | 0 0 0 169 -26 30 0 | 301 297 0 39 0
JAN-25 4400 P 0 0 0 0 0 | 0 0 0 193 -29 30 0 | 324 213 0 105 0
JAN-25 4450 P 0 0 0 0 0 | 0 0 0 220 -30 30 0 | 323 168 0 250 0
JAN-25 4500 P 0 0 0 0 0 | 0 0 0 249 -32 31 0 | 365 182 0 605 0
JAN-25 4550 P 0 0 0 0 0 | 0 0 0 280 -37 31 0 | 355 235 0 398 0
JAN-25 4600 P 0 0 0 0 0 | 0 0 0 315 -37 32 0 | 350 350 0 37 0
JAN-25 4650 P 0 0 0 0 0 | 0 0 0 350 -38 32 0 | 0 0 0 0 0
JAN-25 4700 P 0 0 0 0 0 | 0 0 0 386 -39 32 0 | 365 279 0 51 0
JAN-25 4750 P 0 0 0 0 0 | 0 0 0 424 -40 33 0 | 238 238 0 50 0
JAN-25 4800 P 0 0 0 0 0 | 0 0 0 463 -41 33 0 | 338 254 0 97 0
JAN-25 4850 P 0 0 0 0 0 | 0 0 0 503 -42 33 0 | 367 365 0 27 0
JAN-25 4900 P 0 0 0 0 0 | 0 0 0 544 -42 34 0 | 0 0 0 0 0
JAN-25 4950 P 0 0 0 0 0 | 0 0 0 588 -41 34 0 | 734 734 0 2 0
JAN-25 5000 P 0 0 0 0 0 | 0 0 0 629 -43 35 0 | 435 394 0 0 0
JAN-25 5100 P 0 0 0 0 0 | 0 0 0 717 -44 35 0 | 0 0 0 0 0
JAN-25 5200 P 0 0 0 0 0 | 0 0 0 807 -44 36 0 | 515 503 0 130 0
JAN-25 5300 P 0 0 0 0 0 | 0 0 0 899 -45 37 0 | 589 555 0 0 0
JAN-25 5400 P 0 0 0 0 0 | 0 0 0 992 -46 37 0 | 0 0 0 0 0
JAN-25 5500 P 0 0 0 0 0 | 0 0 0 1087 -46 38 0 | 0 0 0 0 0
JAN-25 5600 P 0 0 0 0 0 | 0 0 0 1183 -45 39 0 | 0 0 0 0 0
JAN-25 5700 P 0 0 0 0 0 | 0 0 0 1279 -46 40 0 | 0 0 0 0 0
JAN-25 5800 P 0 0 0 0 0 | 0 0 0 1376 -46 40 0 | 0 0 0 0 0
JAN-25 5900 P 0 0 0 0 0 | 0 0 0 1474 -46 41 0 | 0 0 0 0 0
JAN-25 6000 P 0 0 0 0 0 | 0 0 0 1572 -46 42 0 | 0 0 0 0 0
JAN-25 6100 P 0 0 0 0 0 | 0 0 0 1670 -47 42 0 | 0 0 0 0 0
JAN-25 6200 P 0 0 0 0 0 | 0 0 0 1769 -46 43 0 | 0 0 0 0 0
JAN-25 6300 P 0 0 0 0 0 | 0 0 0 1868 -46 44 0 | 0 0 0 0 0
JAN-25 6400 P 0 0 0 0 0 | 0 0 0 1967 -46 45 0 | 0 0 0 0 0
JAN-25 6500 P 0 0 0 0 0 | 0 0 0 2066 -46 46 0 | 0 0 0 0 0
JAN-25 6600 P 0 0 0 0 0 | 0 0 0 2166 -46 47 0 | 0 0 0 0 0
JAN-25 6700 P 0 0 0 0 0 | 0 0 0 2265 -46 47 0 | 0 0 0 0 0
JAN-25 6800 P 0 0 0 0 0 | 0 0 0 2364 -47 47 0 | 0 0 0 0 0
JAN-25 6900 P 0 0 0 0 0 | 0 0 0 2464 -46 49 0 | 0 0 0 0 0
JAN-25 7000 P 0 0 0 0 0 | 0 0 0 2564 -46 50 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 190 | TOTAL PUT 190 3346 +129
| MONTH PUT/CALL RATIO 3.06
| MONTH TOTAL 252 5417 +158
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 3350 C 0 0 0 0 0 | 0 0 0 1109 +40 32 0 | 0 0 0 0 0
FEB-25 3400 C 0 0 0 0 0 | 0 0 0 1061 +39 32 0 | 0 0 0 0 0
FEB-25 3450 C 0 0 0 0 0 | 0 0 0 1014 +39 32 0 | 0 0 0 0 0
FEB-25 3500 C 0 0 0 0 0 | 0 0 0 967 +38 32 0 | 0 0 0 0 0
FEB-25 3550 C 0 0 0 0 0 | 0 0 0 921 +38 32 0 | 0 0 0 0 0
FEB-25 3600 C 0 0 0 0 0 | 0 0 0 876 +37 32 0 | 0 0 0 0 0
FEB-25 3650 C 0 0 0 0 0 | 0 0 0 831 +36 32 0 | 0 0 0 0 0
FEB-25 3700 C 0 0 0 0 0 | 0 0 0 787 +35 32 0 | 0 0 0 0 0
FEB-25 3750 C 0 0 0 0 0 | 0 0 0 744 +35 31 0 | 0 0 0 0 0
FEB-25 3800 C 0 0 0 0 0 | 0 0 0 702 +34 31 0 | 0 0 0 0 0
FEB-25 3850 C 0 0 0 0 0 | 0 0 0 660 +32 31 0 | 0 0 0 0 0
FEB-25 3900 C 0 0 0 0 0 | 0 0 0 620 +31 31 0 | 0 0 0 0 0
FEB-25 3950 C 0 0 0 0 0 | 0 0 0 581 +30 31 0 | 0 0 0 0 0
FEB-25 4000 C 0 0 0 0 0 | 0 0 0 543 +28 31 0 | 0 0 0 0 0
FEB-25 4050 C 0 0 0 0 0 | 0 0 0 507 +28 31 0 | 0 0 0 0 0
FEB-25 4100 C 0 0 0 0 0 | 0 0 0 472 +27 31 0 | 0 0 0 0 0
FEB-25 4150 C 0 0 0 0 0 | 0 0 0 438 +25 31 0 | 0 0 0 0 0
FEB-25 4200 C 0 0 0 0 0 | 0 0 0 405 +23 31 0 | 0 0 0 0 0
FEB-25 4250 C 0 0 0 0 0 | 0 0 0 375 +25 31 0 | 0 0 0 0 0
FEB-25 4300 C 0 0 0 0 0 | 0 0 0 341 +18 30 0 | 322 322 0 7 0
FEB-25 4350 C 0 0 0 0 0 | 0 0 0 314 +18 30 0 | 0 0 0 0 0
FEB-25 4400 C 0 0 0 0 0 | 0 0 0 290 +17 30 0 | 338 308 0 197 0
FEB-25 4450 C 0 0 0 0 0 | 0 0 0 266 +16 30 0 | 314 293 0 74 0
FEB-25 4500 C 0 0 0 0 0 | 0 0 0 244 +13 30 0 | 230 230 0 7 0
FEB-25 4550 C 0 0 0 0 0 | 0 0 0 224 +13 30 0 | 0 0 0 0 0
FEB-25 4600 C 0 0 0 0 0 | 0 0 0 205 +11 31 0 | 0 0 0 0 0
FEB-25 4650 C 0 0 0 0 0 | 0 0 0 188 +9 31 0 | 0 0 0 0 0
FEB-25 4700 C 0 0 0 0 0 | 0 0 0 174 +9 31 0 | 0 0 0 0 0
FEB-25 4750 C 0 0 0 0 0 | 0 0 0 159 +6 31 0 | 404 186 0 13 0
FEB-25 4800 C 0 0 0 0 0 | 0 0 0 146 +6 31 0 | 382 99 0 75 0
FEB-25 4850 C 0 0 0 0 0 | 0 0 0 136 +8 32 0 | 361 90 0 87 0
FEB-25 4900 C 0 0 0 0 0 | 0 0 0 125 +5 32 0 | 149 80 0 332 0
FEB-25 4950 C 0 0 0 0 0 | 0 0 0 114 +3 32 0 | 145 90 0 0 0
FEB-25 5000 C 0 0 0 0 0 | 0 0 0 105 +4 33 0 | 0 0 0 0 0
FEB-25 5100 C 0 0 0 0 0 | 0 0 0 89 +3 33 0 | 0 0 0 0 0
FEB-25 5200 C 0 0 0 0 0 | 0 0 0 75 +2 34 0 | 103 91 0 16 0
FEB-25 5300 C 0 0 0 0 0 | 0 0 0 65 +2 34 0 | 89 80 0 62 0
FEB-25 5400 C 0 0 0 0 0 | 0 0 0 56 +1 35 0 | 189 76 0 119 0
FEB-25 5500 C 0 0 0 0 0 | 0 0 0 47 0 35 0 | 147 65 0 32 0
FEB-25 5600 C 0 0 0 0 0 | 0 0 0 41 0 36 0 | 135 102 0 30 0
FEB-25 5700 C 0 0 0 0 0 | 0 0 0 35 0 36 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1051 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 3350 P 0 0 0 0 0 | 0 0 0 9 -3 32 0 | 0 0 0 0 0
FEB-25 3400 P 0 0 0 0 0 | 0 0 0 11 -4 32 0 | 0 0 0 0 0
FEB-25 3450 P 0 0 0 0 0 | 0 0 0 15 -4 32 0 | 0 0 0 0 0
FEB-25 3500 P 0 0 0 0 0 | 0 0 0 18 -5 32 0 | 0 0 0 0 0
FEB-25 3550 P 0 0 0 0 0 | 0 0 0 22 -5 32 0 | 0 0 0 0 0
FEB-25 3600 P 0 0 0 0 0 | 0 0 0 27 -5 32 0 | 0 0 0 0 0
FEB-25 3650 P 0 0 0 0 0 | 0 0 0 32 -6 32 0 | 0 0 0 0 0
FEB-25 3700 P 0 0 0 0 0 | 0 0 0 37 -7 32 0 | 0 0 0 0 0
FEB-25 3750 P 0 0 0 0 0 | 0 0 0 43 -8 31 0 | 0 0 0 0 0
FEB-25 3800 P 0 0 0 0 0 | 0 0 0 50 -9 31 0 | 0 0 0 0 0
FEB-25 3850 P 0 0 0 0 0 | 0 0 0 58 -11 31 0 | 0 0 0 0 0
FEB-25 3900 P 0 0 0 0 0 | 0 0 0 68 -12 31 0 | 0 0 0 0 0
FEB-25 3950 P 0 0 0 0 0 | 0 0 0 79 -12 31 0 | 0 0 0 0 0
FEB-25 4000 P 0 0 0 0 0 | 0 0 0 91 -13 31 0 | 135 135 0 2 0
FEB-25 4050 P 0 0 0 0 0 | 0 0 0 104 -15 30 0 | 121 116 0 11 0
FEB-25 4100 P 0 0 0 0 0 | 0 0 0 118 -16 30 0 | 179 175 0 128 0
FEB-25 4150 P 0 0 0 0 0 | 0 0 0 134 -17 30 0 | 201 158 0 90 0
FEB-25 4200 P 0 0 0 0 0 | 0 0 0 151 -19 30 0 | 0 0 0 0 0
FEB-25 4250 P 0 0 0 0 0 | 0 0 0 169 -22 30 0 | 0 0 0 0 0
FEB-25 4300 P 0 0 0 0 0 | 0 0 0 191 -23 30 0 | 0 0 0 0 0
FEB-25 4350 P 0 0 0 0 0 | 0 0 0 213 -24 30 0 | 0 0 0 0 0
FEB-25 4400 P 0 0 0 0 0 | 0 0 0 238 -26 30 0 | 273 273 0 5 0
FEB-25 4450 P 0 0 0 0 0 | 0 0 0 265 -26 30 0 | 292 285 0 50 0
FEB-25 4500 P 0 0 0 0 0 | 0 0 0 292 -29 30 0 | 274 273 0 37 0
FEB-25 4550 P 0 0 0 0 0 | 0 0 0 323 -30 30 0 | 299 294 0 36 0
FEB-25 4600 P 0 0 0 0 0 | 0 0 0 358 -32 31 0 | 333 309 0 166 0
FEB-25 4650 P 0 0 0 0 0 | 0 0 0 392 -33 31 0 | 0 0 0 0 0
FEB-25 4700 P 0 0 0 0 0 | 0 0 0 426 -34 31 0 | 0 0 0 0 0
FEB-25 4750 P 0 0 0 0 0 | 0 0 0 462 -35 32 0 | 0 0 0 0 0
FEB-25 4800 P 0 0 0 0 0 | 0 0 0 499 -36 32 0 | 0 0 0 0 0
FEB-25 4850 P 0 0 0 0 0 | 0 0 0 537 -37 32 0 | 0 0 0 0 0
FEB-25 4900 P 0 0 0 0 0 | 0 0 0 576 -38 32 0 | 0 0 0 0 0
FEB-25 4950 P 0 0 0 0 0 | 0 0 0 616 -38 33 0 | 0 0 0 0 0
FEB-25 5000 P 0 0 0 0 0 | 0 0 0 657 -38 33 0 | 0 0 0 0 0
FEB-25 5100 P 0 0 0 0 0 | 0 0 0 741 -39 33 0 | 0 0 0 0 0
FEB-25 5200 P 0 0 0 0 0 | 0 0 0 827 -40 34 0 | 0 0 0 0 0
FEB-25 5300 P 0 0 0 0 0 | 0 0 0 915 -41 34 0 | 0 0 0 0 0
FEB-25 5400 P 0 0 0 0 0 | 0 0 0 1006 -41 35 0 | 0 0 0 0 0
FEB-25 5500 P 0 0 0 0 0 | 0 0 0 1098 -41 35 0 | 0 0 0 0 0
FEB-25 5600 P 0 0 0 0 0 | 0 0 0 1191 -42 36 0 | 0 0 0 0 0
FEB-25 5700 P 0 0 0 0 0 | 0 0 0 1285 -42 36 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 525 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1576 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2600 C 0 0 0 0 0 | 0 0 0 1864 +46 36 0 | 0 0 0 0 0
MAR-25 2650 C 0 0 0 0 0 | 0 0 0 1814 +46 35 0 | 2091 2091 0 7 0
MAR-25 2700 C 0 0 0 0 0 | 0 0 0 1764 +46 34 0 | 0 0 0 0 0
MAR-25 2750 C 0 0 0 0 0 | 0 0 0 1714 +45 33 0 | 0 0 0 0 0
MAR-25 2800 C 0 0 0 0 0 | 0 0 0 1665 +46 34 0 | 0 0 0 0 0
MAR-25 2850 C 0 0 0 0 0 | 0 0 0 1615 +45 33 0 | 0 0 0 0 0
MAR-25 2900 C 0 0 0 0 0 | 0 0 0 1566 +45 34 0 | 0 0 0 0 0
MAR-25 2950 C 0 0 0 0 0 | 0 0 0 1517 +45 34 0 | 0 0 0 0 0
MAR-25 3000 C 0 0 0 0 0 | 0 0 0 1468 +45 34 0 | 0 0 0 0 0
MAR-25 3050 C 0 0 0 0 0 | 0 0 0 1419 +45 33 0 | 0 0 0 0 0
MAR-25 3100 C 0 0 0 0 0 | 0 0 0 1370 +44 33 0 | 0 0 0 0 0
MAR-25 3150 C 0 0 0 0 0 | 0 0 0 1322 +44 33 0 | 0 0 0 0 0
MAR-25 3200 C 0 0 0 0 0 | 0 0 0 1274 +43 33 0 | 0 0 0 0 0
MAR-25 3250 C 0 0 0 0 0 | 0 0 0 1227 +44 33 0 | 0 0 0 0 0
MAR-25 3300 C 0 0 0 0 0 | 0 0 0 1179 +42 33 0 | 0 0 0 0 0
MAR-25 3350 C 0 0 0 0 0 | 0 0 0 1133 +43 33 0 | 0 0 0 0 0
MAR-25 3400 C 0 0 0 0 0 | 0 0 0 1087 +42 33 0 | 0 0 0 0 0
MAR-25 3450 C 0 0 0 0 0 | 0 0 0 1041 +41 33 0 | 475 461 0 37 0
MAR-25 3500 C 0 0 0 0 0 | 0 0 0 996 +41 33 0 | 495 483 0 67 0
MAR-25 3550 C 0 0 0 0 0 | 0 0 0 951 +39 32 0 | 470 290 0 32 0
MAR-25 3600 C 0 0 0 0 0 | 0 0 0 908 +39 32 0 | 503 454 0 73 0
MAR-25 3650 C 0 0 0 0 0 | 0 0 0 865 +38 32 0 | 1271 244 0 6 0
MAR-25 3700 C 0 0 0 0 0 | 0 0 0 823 +38 32 0 | 292 200 0 1504 0
MAR-25 3750 C 0 0 0 0 0 | 0 0 0 781 +36 32 0 | 609 211 0 45 0
MAR-25 3800 C 0 0 0 0 0 | 0 0 0 741 +35 32 0 | 580 195 0 20 0
MAR-25 3850 C 0 0 0 0 0 | 0 0 0 702 +35 32 0 | 550 192 0 106 0
MAR-25 3900 C 0 0 0 0 0 | 0 0 0 663 +33 32 0 | 450 203 0 260 0
MAR-25 3950 C 0 0 0 0 0 | 0 0 0 626 +32 32 0 | 505 136 0 73 0
MAR-25 4000 C 0 0 0 0 0 | 0 0 0 590 +31 32 0 | 1000 123 0 81 0
MAR-25 4050 C 0 0 0 0 0 | 0 0 0 555 +30 31 0 | 955 299 0 12 0
MAR-25 4100 C 0 0 0 0 0 | 0 0 0 521 +29 31 0 | 492 102 0 36 0
MAR-25 4150 C 0 0 0 0 0 | 0 0 0 488 +27 31 0 | 114 114 0 30 0
MAR-25 4200 C 0 0 0 0 0 | 0 0 0 457 +26 31 0 | 538 77 0 1559 0
MAR-25 4250 C 0 0 0 0 0 | 0 0 0 427 +26 31 0 | 429 429 0 5 0
MAR-25 4300 C 0 0 0 0 0 | 0 0 0 395 +21 31 0 | 461 62 0 81 0
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 367 +18 31 0 | 400 393 0 42 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 343 +19 31 0 | 960 51 0 431 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 320 +17 31 0 | 690 47 0 40 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 296 +14 31 0 | 1000 41 0 86 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 276 +15 31 0 | 560 48 0 88 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 258 +13 31 0 | 1133 45 0 238 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 239 +12 31 0 | 601 63 0 96 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 221 +10 31 0 | 533 186 0 44 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 205 +8 31 0 | 1020 53 0 10 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 192 +7 32 0 | 953 128 0 100 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 179 +9 32 0 | 439 24 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 166 +7 32 0 | 800 289 0 10 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 154 +4 32 0 | 523 68 0 2 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 144 +5 32 0 | 920 18 0 61 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 125 +4 33 0 | 225 210 0 5 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 108 +3 33 0 | 633 195 0 3 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 94 +2 34 0 | 376 120 0 53 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 83 +2 34 0 | 344 76 0 5 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 73 +2 35 0 | 67 67 0 1 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 63 0 35 0 | 135 130 0 15 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 55 +1 35 0 | 267 267 0 3 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 49 +2 36 0 | 567 176 0 1 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 41 0 36 0 | 300 83 0 0 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 36 0 36 0 | 250 106 0 3 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 32 0 37 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 28 -1 37 0 | 0 0 0 0 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 25 0 37 0 | 83 83 0 3 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 22 -1 38 0 | 0 0 0 0 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 19 -1 38 0 | 357 114 0 2 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 17 -1 38 0 | 0 0 0 0 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 15 -1 38 0 | 86 52 0 0 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 14 -1 39 0 | 0 0 0 0 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 12 -1 39 0 | 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 11 -1 40 0 | 0 0 0 0 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 10 -1 40 0 | 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 9 -1 40 0 | 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 8 -1 41 0 | 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 7 -1 41 0 | 10 10 0 2 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 6 -1 41 0 | 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 5 -1 41 0 | 0 0 0 0 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 4 -1 40 0 | 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 3 -1 40 0 | 20 20 0 2 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 2 -1 39 0 | 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 1 -1 37 0 | 96 14 0 30 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 5410 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 68 7 0 127 0
MAR-25 2650 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 60 5 0 123 0
MAR-25 2700 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 69 17 0 100 0
MAR-25 2750 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
MAR-25 2800 P 0 0 0 0 0 | 0 0 0 1 -1 32 0 | 66 14 0 51 0
MAR-25 2850 P 0 0 0 0 0 | 0 0 0 2 -1 33 0 | 0 0 0 0 0
MAR-25 2900 P 0 0 0 0 0 | 0 0 0 3 -1 34 0 | 86 10 0 55 0
MAR-25 2950 P 0 0 0 0 0 | 0 0 0 4 -1 34 0 | 0 0 0 0 0
MAR-25 3000 P 0 0 0 0 0 | 0 0 0 5 -1 34 0 | 121 24 0 52 0
MAR-25 3050 P 0 0 0 0 0 | 0 0 0 6 -1 33 0 | 0 0 0 0 0
MAR-25 3100 P 0 0 0 0 0 | 0 0 0 7 -2 33 0 | 266 106 0 276 0
MAR-25 3150 P 0 0 0 0 0 | 0 0 0 9 -2 33 0 | 287 121 0 61 0
MAR-25 3200 P 0 0 0 0 0 | 0 0 0 11 -3 33 0 | 182 137 0 320 0
MAR-25 3250 P 0 0 0 0 0 | 0 0 0 14 -2 33 0 | 272 272 0 12 0
MAR-25 3300 P 0 0 0 0 0 | 0 0 0 16 -4 33 0 | 337 56 0 204 0
MAR-25 3350 P 0 0 0 0 0 | 0 0 0 20 -3 33 0 | 362 39 0 39 0
MAR-25 3400 P 0 0 0 0 0 | 0 0 0 24 -5 33 0 | 389 34 0 371 0
MAR-25 3450 P 0 0 0 0 0 | 0 0 0 29 -5 33 0 | 416 51 0 142 0
MAR-25 3500 P 0 0 0 0 0 | 0 0 0 34 -5 33 0 | 422 43 0 485 0
MAR-25 3550 P 0 0 0 0 0 | 0 0 0 40 -6 33 0 | 432 92 0 23 0
MAR-25 3600 P 0 0 0 0 0 | 0 0 0 46 -7 33 0 | 463 115 0 65 0
MAR-25 3650 P 0 0 0 0 0 | 0 0 0 52 -7 32 0 | 448 58 0 48 0
MAR-25 3700 P 0 0 0 0 0 | 0 0 0 59 -7 32 0 | 314 80 0 38 0
MAR-25 3750 P 0 0 0 0 0 | 0 0 0 67 -9 32 0 | 91 79 0 11 0
MAR-25 3800 P 0 0 0 0 0 | 0 0 0 76 -10 32 0 | 362 130 0 10 0
MAR-25 3850 P 0 0 0 0 0 | 0 0 0 86 -11 31 0 | 166 166 0 5 0
MAR-25 3900 P 0 0 0 0 0 | 0 0 0 97 -13 31 0 | 215 155 0 2 0
MAR-25 3950 P 0 0 0 0 0 | 0 0 0 110 -13 31 0 | 0 0 0 0 0
MAR-25 4000 P 0 0 0 0 0 | 0 0 0 123 -15 31 0 | 178 131 0 4 0
MAR-25 4050 P 0 0 0 0 0 | 0 0 0 138 -15 31 0 | 325 184 0 32 0
MAR-25 4100 P 0 0 0 0 0 | 0 0 0 153 -18 31 0 | 338 153 0 2 0
MAR-25 4150 P 0 0 0 0 0 | 0 0 0 171 -18 31 0 | 268 166 0 13 0
MAR-25 4200 P 0 0 0 0 0 | 0 0 0 190 -19 31 0 | 262 207 0 947 0
MAR-25 4250 P 0 0 0 0 0 | 0 0 0 210 -21 31 0 | 271 271 0 17 0
MAR-25 4300 P 0 0 0 0 0 | 0 0 0 232 -21 31 0 | 296 238 0 43 0
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 256 -21 31 0 | 263 188 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 280 -24 31 0 | 744 185 0 456 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 304 -27 31 0 | 420 220 0 117 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 334 -28 31 0 | 422 328 0 435 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 364 -26 31 0 | 435 428 0 35 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 397 -31 31 0 | 445 310 0 55 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 428 -34 31 0 | 425 320 0 2 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 462 -34 32 0 | 478 474 0 100 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 496 -36 32 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 532 -36 32 0 | 596 310 0 105 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 568 -38 32 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 606 -38 32 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 644 -39 32 0 | 660 545 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 683 -40 33 0 | 686 525 0 2 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 764 -41 33 0 | 490 458 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 847 -42 33 0 | 888 846 0 2 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 932 -43 34 0 | 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 1019 -44 34 0 | 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 1108 -45 34 0 | 0 0 0 0 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 1199 -45 35 0 | 0 0 0 0 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 1291 -46 35 0 | 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 1384 -46 35 0 | 0 0 0 0 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 1478 -46 36 0 | 0 0 0 0 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 1573 -46 36 0 | 0 0 0 0 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 1669 -46 37 0 | 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 1765 -47 37 0 | 0 0 0 0 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 1862 -46 37 0 | 0 0 0 0 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 1959 -47 38 0 | 0 0 0 0 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 2056 -47 38 0 | 0 0 0 0 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 2154 -47 38 0 | 0 0 0 0 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 2252 -47 38 0 | 0 0 0 0 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 2351 -47 39 0 | 0 0 0 0 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 2449 -47 39 0 | 0 0 0 0 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 2548 -47 40 0 | 0 0 0 0 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 2647 -47 40 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 2746 -47 40 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 2845 -47 41 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 2944 -47 41 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 3044 -46 42 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 3143 -47 42 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 3243 -46 43 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 3342 -47 42 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 3442 -46 43 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 3541 -47 43 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 4987 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 10397 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 C 0 0 0 0 0 | 0 0 0 2192 +42 33 0 | 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0 | 0 0 0 2093 +42 34 0 | 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0 | 0 0 0 1994 +41 33 0 | 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0 | 0 0 0 1896 +41 33 0 | 0 0 0 0 0
JUN-25 2650 C 0 0 0 0 0 | 0 0 0 1847 +41 33 0 | 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0 | 0 0 0 1799 +41 34 0 | 0 0 0 0 0
JUN-25 2750 C 0 0 0 0 0 | 0 0 0 1750 +40 33 0 | 0 0 0 0 0
JUN-25 2800 C 0 0 0 0 0 | 0 0 0 1702 +40 33 0 | 0 0 0 0 0
JUN-25 2850 C 0 0 0 0 0 | 0 0 0 1654 +39 33 0 | 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0 | 0 0 0 1607 +40 33 0 | 0 0 0 0 0
JUN-25 2950 C 0 0 0 0 0 | 0 0 0 1559 +38 33 0 | 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0 | 0 0 0 1513 +39 33 0 | 0 0 0 0 0
JUN-25 3050 C 0 0 0 0 0 | 0 0 0 1466 +38 33 0 | 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0 | 0 0 0 1420 +38 33 0 | 0 0 0 0 0
JUN-25 3150 C 0 0 0 0 0 | 0 0 0 1374 +37 33 0 | 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0 | 0 0 0 1329 +36 33 0 | 0 0 0 0 0
JUN-25 3250 C 0 0 0 0 0 | 0 0 0 1285 +36 33 0 | 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0 | 0 0 0 1240 +35 32 0 | 0 0 0 0 0
JUN-25 3350 C 0 0 0 0 0 | 0 0 0 1197 +35 32 0 | 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0 | 0 0 0 1154 +34 32 0 | 1160 1158 0 475 0
JUN-25 3450 C 0 0 0 0 0 | 0 0 0 1112 +34 32 0 | 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0 | 0 0 0 1070 +33 32 0 | 422 392 0 173 0
JUN-25 3550 C 0 0 0 0 0 | 0 0 0 1029 +32 32 0 | 393 375 0 126 0
JUN-25 3600 C 0 0 0 0 0 | 0 0 0 989 +31 32 0 | 1407 315 0 364 0
JUN-25 3650 C 0 0 0 0 0 | 0 0 0 950 +31 32 0 | 1365 296 0 99 0
JUN-25 3700 C 0 0 0 0 0 | 0 0 0 911 +30 32 0 | 1324 278 0 21 0
JUN-25 3750 C 0 0 0 0 0 | 0 0 0 874 +30 32 0 | 1283 261 0 7 0
JUN-25 3800 C 0 0 0 0 0 | 0 0 0 837 +29 32 0 | 487 487 0 1 0
JUN-25 3850 C 0 0 0 0 0 | 0 0 0 801 +29 32 0 | 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 765 +27 32 0 | 0 0 0 0 0
JUN-25 3950 C 0 0 0 0 0 | 0 0 0 731 +27 31 0 | 460 302 0 32 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 698 +27 31 0 | 390 318 0 0 0
JUN-25 4050 C 0 0 0 0 0 | 0 0 0 665 +26 31 0 | 470 413 0 3 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 634 +26 31 0 | 1331 351 0 4 0
JUN-25 4150 C 0 0 0 0 0 | 0 0 0 603 +25 31 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 573 +24 31 0 | 0 0 0 0 0
JUN-25 4250 C 0 0 0 0 0 | 0 0 0 545 +35 31 0 | 592 140 0 20 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 510 +24 30 0 | 190 190 0 20 0
JUN-25 4350 C 0 0 0 0 0 | 0 0 0 484 +20 30 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 459 +24 30 0 | 522 90 0 10 0
JUN-25 4450 C 0 0 0 0 0 | 0 0 0 435 +24 30 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 413 +18 30 0 | 479 96 0 20 0
JUN-25 4550 C 0 0 0 0 0 | 0 0 0 391 +22 30 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 370 +19 30 0 | 0 0 0 0 0
JUN-25 4650 C 0 0 0 0 0 | 0 0 0 351 +18 31 0 | 675 659 0 3 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 333 +16 31 0 | 682 650 0 6 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 316 +12 31 0 | 660 644 0 8 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 300 +18 31 0 | 638 124 0 20 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 284 +10 31 0 | 490 487 0 70 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 271 +17 31 0 | 588 112 0 2 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 256 +15 31 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 243 +10 31 0 | 750 420 0 6 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 217 +9 31 0 | 913 913 0 1 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 197 +7 32 0 | 861 476 0 5 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 178 +12 32 0 | 816 816 0 1 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 161 +6 32 0 | 769 442 0 2 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 146 +5 33 0 | 689 689 0 1 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 132 +6 33 0 | 687 461 0 1 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 119 +6 33 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 109 +4 34 0 | 578 10 0 20 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 100 +5 34 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 90 +7 34 0 | 408 8 0 83 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 82 +7 34 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 74 +6 35 0 | 299 7 0 17 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 68 +7 35 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 61 +5 35 0 | 204 6 0 92 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 56 +5 35 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 51 +5 35 0 | 199 5 0 23 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 47 +5 36 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 43 +5 36 0 | 84 5 0 137 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 39 +4 36 0 | 277 277 0 1 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 36 +4 36 0 | 181 6 0 199 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 33 +4 37 0 | 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 31 +4 37 0 | 0 0 0 0 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 28 +4 37 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 26 +4 37 0 | 0 0 0 0 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 24 +3 38 0 | 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 22 +3 38 0 | 0 0 0 0 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 21 +4 38 0 | 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 19 +3 38 0 | 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 18 +3 38 0 | 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 17 +3 39 0 | 54 10 0 64 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 2137 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 P 0 0 0 0 0 | 0 0 0 1 -1 33 0 | 42 7 0 746 0
JUN-25 2400 P 0 0 0 0 0 | 0 0 0 2 -1 34 0 | 31 9 0 442 0
JUN-25 2500 P 0 0 0 0 0 | 0 0 0 3 -2 33 0 | 0 0 0 0 0
JUN-25 2600 P 0 0 0 0 0 | 0 0 0 5 -2 33 0 | 30 22 0 257 0
JUN-25 2650 P 0 0 0 0 0 | 0 0 0 6 -2 33 0 | 58 30 0 10 0
JUN-25 2700 P 0 0 0 0 0 | 0 0 0 8 -2 34 0 | 72 72 0 1 0
JUN-25 2750 P 0 0 0 0 0 | 0 0 0 9 -3 33 0 | 0 0 0 0 0
JUN-25 2800 P 0 0 0 0 0 | 0 0 0 11 -3 33 0 | 258 32 0 2 0
JUN-25 2850 P 0 0 0 0 0 | 0 0 0 13 -4 33 0 | 0 0 0 0 0
JUN-25 2900 P 0 0 0 0 0 | 0 0 0 16 -3 33 0 | 295 95 0 5 0
JUN-25 2950 P 0 0 0 0 0 | 0 0 0 18 -5 33 0 | 0 0 0 0 0
JUN-25 3000 P 0 0 0 0 0 | 0 0 0 22 -5 33 0 | 107 35 0 401 0
JUN-25 3050 P 0 0 0 0 0 | 0 0 0 25 -5 33 0 | 48 48 0 6 0
JUN-25 3100 P 0 0 0 0 0 | 0 0 0 29 -7 33 0 | 0 0 0 500 0
JUN-25 3150 P 0 0 0 0 0 | 0 0 0 33 -6 33 0 | 68 50 0 2 0
JUN-25 3200 P 0 0 0 0 0 | 0 0 0 38 -7 33 0 | 0 0 0 0 0
JUN-25 3250 P 0 0 0 0 0 | 0 0 0 44 -7 33 0 | 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0 | 0 0 0 49 -8 32 0 | 238 238 0 25 0
JUN-25 3350 P 0 0 0 0 0 | 0 0 0 56 -8 32 0 | 284 255 0 160 0
JUN-25 3400 P 0 0 0 0 0 | 0 0 0 63 -7 32 0 | 308 105 0 598 0
JUN-25 3450 P 0 0 0 0 0 | 0 0 0 73 -9 33 0 | 301 208 0 0 0
JUN-25 3500 P 0 0 0 0 0 | 0 0 0 81 -10 32 0 | 346 108 0 50 0
JUN-25 3550 P 0 0 0 0 0 | 0 0 0 89 -13 32 0 | 369 364 0 134 0
JUN-25 3600 P 0 0 0 0 0 | 0 0 0 98 -13 32 0 | 307 302 0 310 0
JUN-25 3650 P 0 0 0 0 0 | 0 0 0 108 -9 32 0 | 0 0 0 0 0
JUN-25 3700 P 0 0 0 0 0 | 0 0 0 119 -10 32 0 | 295 141 0 0 0
JUN-25 3750 P 0 0 0 0 0 | 0 0 0 130 -12 32 0 | 253 139 0 0 0
JUN-25 3800 P 0 0 0 0 0 | 0 0 0 142 -17 31 0 | 215 129 0 2 0
JUN-25 3850 P 0 0 0 0 0 | 0 0 0 156 -18 31 0 | 0 0 0 0 0
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 170 -15 31 0 | 368 209 0 1 0
JUN-25 3950 P 0 0 0 0 0 | 0 0 0 185 -17 31 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 202 -17 31 0 | 270 210 0 13 0
JUN-25 4050 P 0 0 0 0 0 | 0 0 0 220 -17 31 0 | 387 378 0 57 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 239 -22 31 0 | 562 404 0 45 0
JUN-25 4150 P 0 0 0 0 0 | 0 0 0 258 -17 31 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 278 -23 31 0 | 581 541 0 0 0
JUN-25 4250 P 0 0 0 0 0 | 0 0 0 300 -19 31 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 323 -23 31 0 | 569 553 0 0 0
JUN-25 4350 P 0 0 0 0 0 | 0 0 0 347 -25 31 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 372 -27 31 0 | 0 0 0 0 0
JUN-25 4450 P 0 0 0 0 0 | 0 0 0 399 -28 31 0 | 425 417 0 61 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 426 -25 31 0 | 455 441 0 226 0
JUN-25 4550 P 0 0 0 0 0 | 0 0 0 455 -29 31 0 | 471 465 0 78 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 492 -22 31 0 | 466 466 0 20 0
JUN-25 4650 P 0 0 0 0 0 | 0 0 0 524 -21 32 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 555 -20 32 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 581 -28 31 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 614 -29 31 0 | 446 446 0 1 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 649 -29 31 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 684 -30 32 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 721 -29 32 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 757 -31 32 0 | 0 0 0 0 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 833 -31 32 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 911 -32 32 0 | 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 991 -33 32 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1073 -33 33 0 | 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 1157 -34 33 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1243 -34 33 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 1330 -35 33 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 1419 -35 34 0 | 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 1508 -36 34 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 1599 -36 34 0 | 0 0 0 0 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 1691 -36 34 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 1783 -37 35 0 | 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 1877 -36 35 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 1970 -38 35 0 | 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 2065 -38 35 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 2160 -38 35 0 | 0 0 0 0 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 2256 -38 36 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 2352 -38 36 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 2448 -39 36 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 2545 -39 36 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 2642 -39 37 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 2740 -39 37 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 2837 -39 37 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 2935 -39 37 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 3033 -40 38 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 3131 -40 38 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 3230 -39 38 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 3328 -40 38 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 3427 -40 38 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 3526 -40 39 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 4153 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 6290 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 2750 C 0 0 0 0 0 | 0 0 0 1803 +41 33 0 | 0 0 0 0 0
SEP-25 2800 C 0 0 0 0 0 | 0 0 0 1757 +42 33 0 | 0 0 0 0 0
SEP-25 2850 C 0 0 0 0 0 | 0 0 0 1710 +41 33 0 | 0 0 0 0 0
SEP-25 2900 C 0 0 0 0 0 | 0 0 0 1665 +41 33 0 | 0 0 0 0 0
SEP-25 2950 C 0 0 0 0 0 | 0 0 0 1619 +40 33 0 | 0 0 0 0 0
SEP-25 3000 C 0 0 0 0 0 | 0 0 0 1574 +40 33 0 | 0 0 0 0 0
SEP-25 3050 C 0 0 0 0 0 | 0 0 0 1530 +40 33 0 | 0 0 0 0 0
SEP-25 3100 C 0 0 0 0 0 | 0 0 0 1486 +39 33 0 | 0 0 0 0 0
SEP-25 3150 C 0 0 0 0 0 | 0 0 0 1442 +38 33 0 | 0 0 0 0 0
SEP-25 3200 C 0 0 0 0 0 | 0 0 0 1400 +39 33 0 | 0 0 0 0 0
SEP-25 3250 C 0 0 0 0 0 | 0 0 0 1357 +37 32 0 | 0 0 0 0 0
SEP-25 3300 C 0 0 0 0 0 | 0 0 0 1315 +37 32 0 | 0 0 0 0 0
SEP-25 3350 C 0 0 0 0 0 | 0 0 0 1274 +36 32 0 | 0 0 0 0 0
SEP-25 3400 C 0 0 0 0 0 | 0 0 0 1234 +36 32 0 | 0 0 0 0 0
SEP-25 3450 C 0 0 0 0 0 | 0 0 0 1194 +36 32 0 | 0 0 0 0 0
SEP-25 3500 C 0 0 0 0 0 | 0 0 0 1155 +35 32 0 | 406 404 0 20 0
SEP-25 3550 C 0 0 0 0 0 | 0 0 0 1116 +34 32 0 | 436 381 0 61 0
SEP-25 3600 C 0 0 0 0 0 | 0 0 0 1078 +34 32 0 | 1463 406 0 10 0
SEP-25 3650 C 0 0 0 0 0 | 0 0 0 1041 +33 32 0 | 1422 1422 0 14 0
SEP-25 3700 C 0 0 0 0 0 | 0 0 0 1004 +32 32 0 | 0 0 0 0 0
SEP-25 3750 C 0 0 0 0 0 | 0 0 0 969 +32 32 0 | 0 0 0 0 0
SEP-25 3800 C 0 0 0 0 0 | 0 0 0 934 +31 32 0 | 0 0 0 0 0
SEP-25 3850 C 0 0 0 0 0 | 0 0 0 899 +30 32 0 | 477 477 0 2 0
SEP-25 3900 C 0 0 0 0 0 | 0 0 0 866 +30 32 0 | 0 0 0 0 0
SEP-25 3950 C 0 0 0 0 0 | 0 0 0 833 +29 32 0 | 0 0 0 0 0
SEP-25 4000 C 0 0 0 0 0 | 0 0 0 801 +28 31 0 | 0 0 0 0 0
SEP-25 4050 C 0 0 0 0 0 | 0 0 0 770 +28 31 0 | 0 0 0 0 0
SEP-25 4100 C 0 0 0 0 0 | 0 0 0 740 +27 31 0 | 467 453 0 176 0
SEP-25 4150 C 0 0 0 0 0 | 0 0 0 710 +26 31 0 | 457 429 0 58 0
SEP-25 4200 C 0 0 0 0 0 | 0 0 0 681 +25 31 0 | 0 0 0 0 0
SEP-25 4250 C 0 0 0 0 0 | 0 0 0 653 +35 31 0 | 0 0 0 0 0
SEP-25 4300 C 0 0 0 0 0 | 0 0 0 617 +26 30 0 | 793 627 0 2 0
SEP-25 4350 C 0 0 0 0 0 | 0 0 0 591 +32 30 0 | 0 0 0 0 0
SEP-25 4400 C 0 0 0 0 0 | 0 0 0 566 +27 30 0 | 0 0 0 0 0
SEP-25 4450 C 0 0 0 0 0 | 0 0 0 542 +25 30 0 | 0 0 0 0 0
SEP-25 4500 C 0 0 0 0 0 | 0 0 0 519 +24 30 0 | 733 564 0 74 0
SEP-25 4550 C 0 0 0 0 0 | 0 0 0 497 +24 30 0 | 556 544 0 11 0
SEP-25 4600 C 0 0 0 0 0 | 0 0 0 476 +26 30 0 | 0 0 0 0 0
SEP-25 4650 C 0 0 0 0 0 | 0 0 0 456 +24 31 0 | 756 751 0 4 0
SEP-25 4700 C 0 0 0 0 0 | 0 0 0 436 +23 31 0 | 790 716 0 14 0
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 418 +20 31 0 | 768 707 0 2 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 400 +17 31 0 | 747 683 0 2 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 383 +18 31 0 | 720 720 0 1 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 367 +18 31 0 | 699 699 0 1 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 352 +14 31 0 | 677 617 0 2 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 337 +16 31 0 | 654 280 0 1 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 310 +13 31 0 | 613 613 0 1 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 285 +13 31 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 262 +7 31 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 241 +11 32 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 223 +11 32 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 206 +8 32 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 189 0 32 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 185 +11 33 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 171 +16 33 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 153 +10 33 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 142 +10 33 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 131 +10 33 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 121 +9 34 0 | 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 112 +9 34 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 104 +9 34 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 97 +9 34 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 90 +9 34 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 84 +9 35 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 78 +8 35 0 | 0 0 0 0 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 72 +7 35 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 68 +8 35 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 63 +7 35 0 | 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 59 +7 35 0 | 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 55 +7 36 0 | 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 52 +7 36 0 | 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 48 +6 36 0 | 85 85 0 14 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 45 +6 36 0 | 0 0 0 0 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 43 +7 36 0 | 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 40 +6 36 0 | 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 38 +6 37 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 470 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 2750 P 0 0 0 0 0 | 0 0 0 23 -3 33 0 | 0 0 0 0 0
SEP-25 2800 P 0 0 0 0 0 | 0 0 0 27 -2 33 0 | 0 0 0 0 0
SEP-25 2850 P 0 0 0 0 0 | 0 0 0 30 -3 33 0 | 0 0 0 0 0
SEP-25 2900 P 0 0 0 0 0 | 0 0 0 35 -3 33 0 | 100 100 0 82 0
SEP-25 2950 P 0 0 0 0 0 | 0 0 0 39 -4 33 0 | 0 0 0 0 0
SEP-25 3000 P 0 0 0 0 0 | 0 0 0 44 -4 33 0 | 0 0 0 0 0
SEP-25 3050 P 0 0 0 0 0 | 0 0 0 50 -4 33 0 | 0 0 0 0 0
SEP-25 3100 P 0 0 0 0 0 | 0 0 0 56 -5 33 0 | 0 0 0 0 0
SEP-25 3150 P 0 0 0 0 0 | 0 0 0 62 -6 33 0 | 165 140 0 40 0
SEP-25 3200 P 0 0 0 0 0 | 0 0 0 70 -5 33 0 | 0 0 0 0 0
SEP-25 3250 P 0 0 0 0 0 | 0 0 0 77 -7 32 0 | 0 0 0 0 0
SEP-25 3300 P 0 0 0 0 0 | 0 0 0 85 -7 32 0 | 165 115 0 407 0
SEP-25 3350 P 0 0 0 0 0 | 0 0 0 94 -8 32 0 | 128 128 0 2 0
SEP-25 3400 P 0 0 0 0 0 | 0 0 0 104 -8 32 0 | 324 137 0 15 0
SEP-25 3450 P 0 0 0 0 0 | 0 0 0 114 -12 32 0 | 350 147 0 79 0
SEP-25 3500 P 0 0 0 0 0 | 0 0 0 128 -2 33 0 | 379 158 0 118 0
SEP-25 3550 P 0 0 0 0 0 | 0 0 0 139 -7 32 0 | 394 362 0 82 0
SEP-25 3600 P 0 0 0 0 0 | 0 0 0 150 -12 32 0 | 405 169 0 149 0
SEP-25 3650 P 0 0 0 0 0 | 0 0 0 162 -9 32 0 | 181 181 0 7 0
SEP-25 3700 P 0 0 0 0 0 | 0 0 0 174 -8 32 0 | 194 194 0 7 0
SEP-25 3750 P 0 0 0 0 0 | 0 0 0 187 -12 32 0 | 207 207 0 7 0
SEP-25 3800 P 0 0 0 0 0 | 0 0 0 202 -17 32 0 | 221 221 0 7 0
SEP-25 3850 P 0 0 0 0 0 | 0 0 0 219 -17 32 0 | 235 235 0 7 0
SEP-25 3900 P 0 0 0 0 0 | 0 0 0 234 -21 31 0 | 270 270 0 10 0
SEP-25 3950 P 0 0 0 0 0 | 0 0 0 251 -24 31 0 | 285 270 0 33 0
SEP-25 4000 P 0 0 0 0 0 | 0 0 0 269 -17 31 0 | 277 277 0 2 0
SEP-25 4050 P 0 0 0 0 0 | 0 0 0 288 -20 31 0 | 465 294 0 3 0
SEP-25 4100 P 0 0 0 0 0 | 0 0 0 307 -22 31 0 | 312 312 0 1 0
SEP-25 4150 P 0 0 0 0 0 | 0 0 0 328 -24 31 0 | 330 330 0 1 0
SEP-25 4200 P 0 0 0 0 0 | 0 0 0 348 -23 31 0 | 350 350 0 1 0
SEP-25 4250 P 0 0 0 0 0 | 0 0 0 372 -26 31 0 | 0 0 0 0 0
SEP-25 4300 P 0 0 0 0 0 | 0 0 0 394 -28 31 0 | 445 412 0 1 0
SEP-25 4350 P 0 0 0 0 0 | 0 0 0 420 -29 31 0 | 0 0 0 0 0
SEP-25 4400 P 0 0 0 0 0 | 0 0 0 445 -30 31 0 | 0 0 0 0 0
SEP-25 4450 P 0 0 0 0 0 | 0 0 0 471 -27 31 0 | 0 0 0 0 0
SEP-25 4500 P 0 0 0 0 0 | 0 0 0 498 -28 31 0 | 0 0 0 0 0
SEP-25 4550 P 0 0 0 0 0 | 0 0 0 526 -23 31 0 | 0 0 0 0 0
SEP-25 4600 P 0 0 0 0 0 | 0 0 0 562 -17 31 0 | 0 0 0 0 0
SEP-25 4650 P 0 0 0 0 0 | 0 0 0 592 -18 31 0 | 0 0 0 0 0
SEP-25 4700 P 0 0 0 0 0 | 0 0 0 624 -16 32 0 | 0 0 0 0 0
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 645 -28 31 0 | 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 678 -28 31 0 | 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 712 -28 31 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 746 -28 31 0 | 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 781 -28 31 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 816 -29 31 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 889 -29 32 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 963 -30 32 0 | 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 1040 -31 32 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 1119 -31 32 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 1199 -32 32 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 1281 -32 32 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 1365 -32 33 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 1450 -33 33 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 1536 -33 33 0 | 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 1623 -34 33 0 | 0 0 0 0 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 1712 -34 33 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 1801 -34 33 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 1891 -35 34 0 | 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 1982 -35 34 0 | 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 2074 -35 34 0 | 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 2167 -35 34 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 2260 -35 34 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 2354 -35 35 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 2448 -36 35 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 2542 -37 35 0 | 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 2638 -36 35 0 | 0 0 0 0 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 2733 -37 35 0 | 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 2829 -37 35 0 | 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 2925 -37 36 0 | 0 0 0 0 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 3022 -37 36 0 | 0 0 0 0 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 3118 -38 36 0 | 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 3215 -38 36 0 | 0 0 0 0 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 3313 -37 36 0 | 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 3410 -38 36 0 | 0 0 0 0 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 3508 -38 37 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1061 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1531 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 C 0 0 0 0 0 | 0 0 0 2307 +42 37 0 | 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0 | 0 0 0 2213 +43 37 0 | 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0 | 0 0 0 2119 +42 36 0 | 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0 | 0 0 0 2027 +42 36 0 | 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0 | 0 0 0 1936 +41 36 0 | 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0 | 0 0 0 1846 +41 36 0 | 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0 | 0 0 0 1758 +41 35 0 | 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0 | 0 0 0 1671 +40 35 0 | 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0 | 0 0 0 1586 +40 35 0 | 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0 | 0 0 0 1503 +39 34 0 | 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0 | 0 0 0 1421 +38 34 0 | 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0 | 0 0 0 1342 +38 34 0 | 0 0 0 0 0
DEC-25 3450 C 0 0 0 0 0 | 0 0 0 1303 +38 34 0 | 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0 | 0 0 0 1265 +38 33 0 | 508 503 0 31 0
DEC-25 3550 C 0 0 0 0 0 | 0 0 0 1227 +38 33 0 | 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0 | 0 0 0 1189 +37 33 0 | 0 0 0 0 0
DEC-25 3650 C 0 0 0 0 0 | 0 0 0 1153 +37 33 0 | 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0 | 0 0 0 1116 +36 33 0 | 471 469 0 52 0
DEC-25 3750 C 0 0 0 0 0 | 0 0 0 1081 +37 33 0 | 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0 | 0 0 0 1046 +37 32 0 | 0 0 0 0 0
DEC-25 3850 C 0 0 0 0 0 | 0 0 0 1011 +36 32 0 | 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 977 +36 32 0 | 0 0 0 0 0
DEC-25 3950 C 0 0 0 0 0 | 0 0 0 944 +36 32 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 911 +35 32 0 | 0 0 0 0 0
DEC-25 4050 C 0 0 0 0 0 | 0 0 0 879 +35 32 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 848 +35 31 0 | 0 0 0 0 0
DEC-25 4150 C 0 0 0 0 0 | 0 0 0 817 +35 31 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 787 +35 31 0 | 0 0 0 0 0
DEC-25 4250 C 0 0 0 0 0 | 0 0 0 757 +50 31 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 711 +37 30 0 | 0 0 0 0 0
DEC-25 4350 C 0 0 0 0 0 | 0 0 0 685 +38 30 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 660 +35 30 0 | 0 0 0 0 0
DEC-25 4450 C 0 0 0 0 0 | 0 0 0 636 +39 30 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 613 +40 30 0 | 0 0 0 0 0
DEC-25 4550 C 0 0 0 0 0 | 0 0 0 591 +30 30 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 569 +29 30 0 | 0 0 0 0 0
DEC-25 4650 C 0 0 0 0 0 | 0 0 0 548 +17 30 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 528 +22 30 0 | 0 0 0 0 0
DEC-25 4750 C 0 0 0 0 0 | 0 0 0 509 +20 30 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 491 +19 30 0 | 0 0 0 0 0
DEC-25 4850 C 0 0 0 0 0 | 0 0 0 473 +18 30 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 456 +17 30 0 | 0 0 0 0 0
DEC-25 4950 C 0 0 0 0 0 | 0 0 0 439 +19 30 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 424 +21 30 0 | 0 0 0 0 0
DEC-25 5100 C 0 0 0 0 0 | 0 0 0 394 +20 30 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 369 +22 31 0 | 0 0 0 0 0
DEC-25 5300 C - - - - - | 0 0 0 342 - 31 0 | 0 0 0 0 -
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 318 +17 31 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 265 -6 31 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 227 -10 31 0 | 395 60 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 194 -15 31 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 166 -18 31 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 142 -21 31 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 122 -23 31 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 105 -25 31 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 90 -26 32 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 78 -27 32 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 67 -28 32 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 58 -28 32 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 50 -28 32 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 43 -28 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 83 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 P 0 0 0 0 0 | 0 0 0 19 -3 37 0 | 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0 | 0 0 0 25 -2 37 0 | 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0 | 0 0 0 31 -3 36 0 | 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0 | 0 0 0 39 -3 36 0 | 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0 | 0 0 0 48 -4 36 0 | 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0 | 0 0 0 58 -4 36 0 | 211 211 0 1 0
DEC-25 2900 P 0 0 0 0 0 | 0 0 0 70 -4 35 0 | 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0 | 0 0 0 83 -5 35 0 | 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0 | 0 0 0 98 -5 35 0 | 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0 | 0 0 0 115 -6 34 0 | 0 0 0 0 0
DEC-25 3300 P 0 0 0 0 0 | 0 0 0 133 -7 34 0 | 250 100 0 200 0
DEC-25 3400 P 0 0 0 0 0 | 0 0 0 154 -7 34 0 | 351 330 0 45 0
DEC-25 3450 P 0 0 0 0 0 | 0 0 0 165 -7 34 0 | 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0 | 0 0 0 177 -7 33 0 | 399 376 0 97 0
DEC-25 3550 P 0 0 0 0 0 | 0 0 0 189 -7 33 0 | 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0 | 0 0 0 201 -8 33 0 | 451 390 0 221 0
DEC-25 3650 P 0 0 0 0 0 | 0 0 0 215 -1 33 0 | 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0 | 0 0 0 228 -9 33 0 | 444 439 0 52 0
DEC-25 3750 P 0 0 0 0 0 | 0 0 0 243 -8 33 0 | 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0 | 0 0 0 258 -8 32 0 | 0 0 0 0 0
DEC-25 3850 P 0 0 0 0 0 | 0 0 0 265 -12 32 0 | 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 281 -18 32 0 | 0 0 0 0 0
DEC-25 3950 P 0 0 0 0 0 | 0 0 0 298 -8 31 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 316 -22 31 0 | 0 0 0 0 0
DEC-25 4050 P 0 0 0 0 0 | 0 0 0 336 -15 31 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 356 -23 31 0 | 0 0 0 0 0
DEC-25 4150 P 0 0 0 0 0 | 0 0 0 377 -24 31 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 400 -22 31 0 | 220 220 0 200 0
DEC-25 4250 P 0 0 0 0 0 | 0 0 0 422 -21 31 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 446 -19 31 0 | 0 0 0 0 0
DEC-25 4350 P 0 0 0 0 0 | 0 0 0 470 -18 31 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 497 -14 31 0 | 0 0 0 0 0
DEC-25 4450 P 0 0 0 0 0 | 0 0 0 523 -12 31 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 547 -13 31 0 | 0 0 0 0 0
DEC-25 4550 P 0 0 0 0 0 | 0 0 0 572 +4 31 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 580 -18 30 0 | 0 0 0 0 0
DEC-25 4650 P 0 0 0 0 0 | 0 0 0 610 -20 30 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 640 -21 30 0 | 0 0 0 0 0
DEC-25 4750 P 0 0 0 0 0 | 0 0 0 670 -24 30 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 702 -25 30 0 | 0 0 0 0 0
DEC-25 4850 P 0 0 0 0 0 | 0 0 0 733 -28 30 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 766 -29 30 0 | 0 0 0 0 0
DEC-25 4950 P 0 0 0 0 0 | 0 0 0 799 -31 30 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 833 -32 30 0 | 0 0 0 0 0
DEC-25 5100 P 0 0 0 0 0 | 0 0 0 902 -36 30 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 973 -39 30 0 | 0 0 0 0 0
DEC-25 5300 P - - - - - | 0 0 0 1046 - 30 0 | 0 0 0 0 -
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 1121 -46 30 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 1277 -51 31 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 1439 -55 31 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 1606 -60 31 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 1778 -63 31 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 1954 -66 31 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 2134 -68 31 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 2317 -70 31 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 2502 -71 32 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 2690 -72 32 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 2879 -73 32 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 3070 -73 32 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 3262 -73 32 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 3455 -73 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 816 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 899 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 2254 +43 31 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 2162 +44 31 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 2070 +43 31 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 1980 +43 31 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 1892 +43 31 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 1806 +42 31 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 1722 +42 31 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 1640 +42 31 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 1560 +41 31 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 1482 +41 31 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 1407 +40 31 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 1334 +39 31 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 1264 +39 31 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 1196 +38 30 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 1131 +38 30 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 1068 +37 30 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 1007 +36 30 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 950 +36 30 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 894 +34 30 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 841 +33 30 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 791 +33 30 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 743 +32 30 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 697 +31 30 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 655 +30 30 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 616 +29 30 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 579 +28 30 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 544 +27 30 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 511 +26 30 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 451 +24 30 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 397 +22 30 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 350 +21 30 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 308 +19 30 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 271 +17 30 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 239 +16 30 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 211 +15 30 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 185 +13 30 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 163 +12 30 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 144 +11 31 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 127 +10 31 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 112 +9 31 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 99 +8 31 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 88 +8 31 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 78 +7 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 23 -1 31 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 31 0 31 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 39 -1 31 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 49 -1 31 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 61 -1 31 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 75 -2 31 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 91 -2 31 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 109 -2 31 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 129 -3 31 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 151 -3 31 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 176 -4 31 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 203 -5 31 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 233 -5 31 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 265 -6 30 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 300 -6 30 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 337 -7 30 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 376 -8 30 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 419 -8 30 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 463 -10 30 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 510 -11 30 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 560 -11 30 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 612 -12 30 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 666 -13 30 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 724 -14 30 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 785 -15 30 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 848 -16 30 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 913 -17 30 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 980 -18 30 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 1120 -20 30 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 1266 -22 30 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 1419 -23 30 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 1577 -25 30 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 1740 -27 30 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 1908 -28 30 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 2080 -29 30 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 2254 -31 30 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 2432 -32 30 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 2613 -33 31 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 2796 -34 31 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 2981 -35 31 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 3168 -36 31 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 3357 -36 31 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 3547 -37 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 C 0 0 0 0 0 | 0 0 0 2112 +44 31 0 | 0 0 0 0 0
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 2028 +44 31 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 1945 +44 31 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 1864 +43 31 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 1785 +43 31 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 1709 +43 31 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 1634 +42 31 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 1562 +42 31 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 1491 +41 31 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 1423 +41 31 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 1357 +40 31 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 1294 +40 30 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 1232 +39 30 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 1173 +39 30 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 1116 +38 30 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 1061 +37 30 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 1008 +36 30 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 957 +35 30 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 909 +35 30 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 862 +34 30 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 817 +33 30 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 777 +33 30 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 738 +32 30 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 702 +31 30 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 667 +30 30 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 602 +28 30 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 544 +27 30 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 491 +25 30 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 443 +24 30 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 401 +23 30 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 362 +21 30 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 327 +20 30 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 296 +19 30 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 268 +17 30 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 243 +17 31 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 220 +15 31 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 199 +14 31 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 181 +13 31 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 164 +12 31 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 149 +11 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 P 0 0 0 0 0 | 0 0 0 76 -1 31 0 | 0 0 0 0 0
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 92 -1 31 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 109 -1 31 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 128 -2 31 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 149 -2 31 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 173 -2 31 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 198 -3 31 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 226 -3 31 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 255 -4 31 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 287 -4 31 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 321 -5 31 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 358 -5 30 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 396 -6 30 0 | 0 0 0 0 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 437 -6 30 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 480 -7 30 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 525 -8 30 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 572 -9 30 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 621 -10 30 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 673 -10 30 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 726 -11 30 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 781 -12 30 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 841 -12 30 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 902 -13 30 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 966 -14 30 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 1031 -15 30 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 1166 -17 30 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 1308 -18 30 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 1455 -20 30 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 1607 -21 30 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 1765 -22 30 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 1926 -24 30 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 2091 -25 30 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 2260 -26 30 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 2432 -28 30 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 2607 -28 31 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 2784 -30 31 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 2963 -31 31 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 3145 -32 31 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 3328 -33 31 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 3513 -34 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3400 C 0 0 0 0 0 | 0 0 0 1559 +42 31 0 | 0 0 0 0 0
JUN-27 3500 C 0 0 0 0 0 | 0 0 0 1494 +41 31 0 | 0 0 0 0 0
JUN-27 3600 C 0 0 0 0 0 | 0 0 0 1431 +41 31 0 | 0 0 0 0 0
JUN-27 3700 C 0 0 0 0 0 | 0 0 0 1371 +41 30 0 | 0 0 0 0 0
JUN-27 3800 C 0 0 0 0 0 | 0 0 0 1312 +40 30 0 | 0 0 0 0 0
JUN-27 3900 C 0 0 0 0 0 | 0 0 0 1255 +40 30 0 | 0 0 0 0 0
JUN-27 4000 C 0 0 0 0 0 | 0 0 0 1200 +39 30 0 | 0 0 0 0 0
JUN-27 4100 C 0 0 0 0 0 | 0 0 0 1147 +38 30 0 | 0 0 0 0 0
JUN-27 4200 C 0 0 0 0 0 | 0 0 0 1096 +38 30 0 | 0 0 0 0 0
JUN-27 4300 C 0 0 0 0 0 | 0 0 0 1046 +37 30 0 | 0 0 0 0 0
JUN-27 4400 C 0 0 0 0 0 | 0 0 0 999 +36 30 0 | 0 0 0 0 0
JUN-27 4500 C 0 0 0 0 0 | 0 0 0 953 +36 30 0 | 0 0 0 0 0
JUN-27 4600 C 0 0 0 0 0 | 0 0 0 909 +35 30 0 | 0 0 0 0 0
JUN-27 4700 C 0 0 0 0 0 | 0 0 0 870 +34 30 0 | 0 0 0 0 0
JUN-27 4800 C 0 0 0 0 0 | 0 0 0 832 +33 30 0 | 0 0 0 0 0
JUN-27 4900 C 0 0 0 0 0 | 0 0 0 796 +33 30 0 | 0 0 0 0 0
JUN-27 5000 C 0 0 0 0 0 | 0 0 0 762 +33 30 0 | 0 0 0 0 0
JUN-27 5200 C 0 0 0 0 0 | 0 0 0 697 +31 30 0 | 0 0 0 0 0
JUN-27 5400 C - - - - - | 0 0 0 638 - 30 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3400 P 0 0 0 0 0 | 0 0 0 317 -3 31 0 | 0 0 0 0 0
JUN-27 3500 P 0 0 0 0 0 | 0 0 0 352 -4 31 0 | 0 0 0 0 0
JUN-27 3600 P 0 0 0 0 0 | 0 0 0 389 -4 31 0 | 0 0 0 0 0
JUN-27 3700 P 0 0 0 0 0 | 0 0 0 429 -4 30 0 | 0 0 0 0 0
JUN-27 3800 P 0 0 0 0 0 | 0 0 0 470 -5 30 0 | 0 0 0 0 0
JUN-27 3900 P 0 0 0 0 0 | 0 0 0 513 -5 30 0 | 0 0 0 0 0
JUN-27 4000 P 0 0 0 0 0 | 0 0 0 558 -6 30 0 | 0 0 0 0 0
JUN-27 4100 P 0 0 0 0 0 | 0 0 0 605 -7 30 0 | 0 0 0 0 0
JUN-27 4200 P 0 0 0 0 0 | 0 0 0 654 -7 30 0 | 0 0 0 0 0
JUN-27 4300 P 0 0 0 0 0 | 0 0 0 704 -8 30 0 | 0 0 0 0 0
JUN-27 4400 P 0 0 0 0 0 | 0 0 0 757 -9 30 0 | 0 0 0 0 0
JUN-27 4500 P 0 0 0 0 0 | 0 0 0 811 -9 30 0 | 0 0 0 0 0
JUN-27 4600 P 0 0 0 0 0 | 0 0 0 867 -10 30 0 | 0 0 0 0 0
JUN-27 4700 P 0 0 0 0 0 | 0 0 0 928 -11 30 0 | 0 0 0 0 0
JUN-27 4800 P 0 0 0 0 0 | 0 0 0 990 -12 30 0 | 0 0 0 0 0
JUN-27 4900 P 0 0 0 0 0 | 0 0 0 1054 -12 30 0 | 0 0 0 0 0
JUN-27 5000 P 0 0 0 0 0 | 0 0 0 1120 -12 30 0 | 0 0 0 0 0
JUN-27 5200 P 0 0 0 0 0 | 0 0 0 1255 -14 30 0 | 0 0 0 0 0
JUN-27 5400 P - - - - - | 0 0 0 1396 - 30 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.86
MARKET TOTAL 656 59336 +303
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED