HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C DEC-24 4900 334 43 38 68 43 401 -29
P DEC-24 4400 156 73 32 74 45 1015 +13
C DEC-24 4850 102 50 37 86 78 370 -32
C DEC-24 4650 91 94 34 149 100 346 -46
C DEC-24 5000 74 32 39 57 41 513 -24
C DEC-24 4950 63 37 38 59 59 415 -27
C DEC-24 4500 60 154 32 235 158 567 -66
C MAR-25 4650 51 303 33 323 316 146 -53
P DEC-24 4550 45 140 32 144 98 217 +25
P DEC-24 4500 28 113 32 116 84 175 +17
Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
10 DEC 2024, TUESDAY 11 DEC 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 C 0 0 0 0 0 | 0 0 0 2190 -88 0 0 | 0 0 0 0 0
DEC-24 2400 C 0 0 0 0 0 | 0 0 0 2140 -88 0 0 | 0 0 0 0 0
DEC-24 2450 C 0 0 0 0 0 | 0 0 0 2090 -88 0 0 | 0 0 0 0 0
DEC-24 2500 C 0 0 0 0 0 | 0 0 0 2040 -88 0 0 | 0 0 0 0 0
DEC-24 2550 C 0 0 0 0 0 | 0 0 0 1990 -88 0 0 | 0 0 0 0 0
DEC-24 2600 C 0 0 0 0 0 | 0 0 0 1940 -88 0 0 | 0 0 0 0 0
DEC-24 2650 C 0 0 0 0 0 | 0 0 0 1890 -88 0 0 | 0 0 0 0 0
DEC-24 2700 C 0 0 0 0 0 | 0 0 0 1840 -88 0 0 | 0 0 0 0 0
DEC-24 2750 C 0 0 0 0 0 | 0 0 0 1790 -88 0 0 | 0 0 0 0 0
DEC-24 2800 C 0 0 0 0 0 | 0 0 0 1740 -88 0 0 | 0 0 0 0 0
DEC-24 2850 C 0 0 0 0 0 | 0 0 0 1690 -88 0 0 | 0 0 0 0 0
DEC-24 2900 C 0 0 0 0 0 | 0 0 0 1640 -88 0 0 | 0 0 0 0 0
DEC-24 2950 C 0 0 0 0 0 | 0 0 0 1590 -88 0 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 1540 -88 0 0 | 480 466 0 2 0
DEC-24 3050 C 0 0 0 0 0 | 0 0 0 1490 -88 0 0 | 0 0 0 0 0
DEC-24 3100 C 0 0 0 0 0 | 0 0 0 1440 -88 0 0 | 0 0 0 0 0
DEC-24 3150 C 0 0 0 0 0 | 0 0 0 1390 -88 0 0 | 0 0 0 0 0
DEC-24 3200 C 0 0 0 0 0 | 0 0 0 1340 -88 0 0 | 469 341 0 31 0
DEC-24 3250 C 0 0 0 0 0 | 0 0 0 1290 -88 0 0 | 350 346 0 12 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 1240 -88 0 0 | 1726 312 0 112 0
DEC-24 3350 C 0 0 0 0 0 | 0 0 0 1190 -88 0 0 | 505 505 0 7 0
DEC-24 3400 C 0 0 0 0 0 | 0 0 0 1140 -88 0 0 | 300 221 0 14 0
DEC-24 3450 C 0 0 0 0 0 | 0 0 0 1090 -88 0 0 | 960 293 0 218 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 1040 -88 0 0 | 1600 199 0 452 0
DEC-24 3550 C 0 0 0 0 0 | 0 0 0 990 -88 0 0 | 1410 220 0 321 0
DEC-24 3600 C 0 0 0 0 0 | 0 0 0 940 -88 0 0 | 1730 152 0 120 0
DEC-24 3650 C 0 0 0 0 0 | 0 0 0 890 -88 0 0 | 1066 155 0 149 0
DEC-24 3700 C 0 0 0 0 0 | 0 0 0 840 -88 0 0 | 1381 109 0 1351 0
DEC-24 3750 C 0 0 0 0 0 | 0 0 0 790 -88 0 0 | 425 130 0 115 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 741 -88 33 0 | 458 100 0 415 0
DEC-24 3850 C 0 0 0 0 0 | 0 0 0 691 -88 31 0 | 790 99 0 266 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 642 -88 31 0 | 1039 89 0 186 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 594 -87 32 0 | 388 62 0 73 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 546 -87 32 0 | 1000 52 0 309 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 499 -87 32 0 | 949 46 0 12 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 453 -86 32 0 | 822 40 0 180 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 408 -85 32 0 | 1062 43 0 125 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 365 -84 32 0 | 1148 29 0 2326 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 324 -82 32 0 | 1077 33 0 57 0
DEC-24 4300 C 0 0 0 0 0 | 304 304 304 279 -86 30 1 | 1014 23 1 153 -1
DEC-24 4350 C 0 0 0 0 0 | 261 261 261 249 -77 32 1 | 441 26 1 94 0
DEC-24 4400 C 0 0 0 0 0 | 293 293 293 210 -80 31 1 | 1000 19 1 180 -1
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 181 -74 32 0 | 678 20 0 118 0
DEC-24 4500 C 0 0 0 0 0 | 235 235 158 154 -66 32 60 | 1000 14 60 567 +15
DEC-24 4550 C 0 0 0 0 0 | 190 190 130 133 -58 33 6 | 402 12 6 310 +5
DEC-24 4600 C 0 0 0 0 0 | 157 157 120 111 -51 33 11 | 378 15 11 762 +9
DEC-24 4650 C 0 0 0 0 0 | 149 149 100 94 -46 34 91 | 372 39 91 346 +86
DEC-24 4700 C 0 0 0 0 0 | 102 110 87 80 -45 34 7 | 950 9 7 539 +3
DEC-24 4750 C 0 0 0 0 0 | 104 104 74 68 -41 35 2 | 914 8 2 101 0
DEC-24 4800 C 112 112 100 100 2 | 95 95 84 58 -37 36 13 | 780 7 15 508 +9
DEC-24 4850 C 0 0 0 0 0 | 86 86 78 50 -32 37 102 | 750 6 102 370 +4
DEC-24 4900 C 0 0 0 0 0 | 68 68 43 43 -29 38 334 | 680 4 334 401 +267
DEC-24 4950 C 0 0 0 0 0 | 59 59 59 37 -27 38 63 | 760 4 63 415 -6
DEC-24 5000 C 53 53 53 53 2 | 54 57 41 32 -24 39 72 | 743 4 74 513 +66
DEC-24 5100 C 0 0 0 0 0 | 25 25 25 24 -19 41 1 | 579 10 1 220 -1
DEC-24 5200 C 0 0 0 0 0 | 22 22 22 18 -17 42 1 | 536 5 1 90 -1
DEC-24 5300 C 0 0 0 0 0 | 25 25 15 14 -14 44 26 | 494 7 26 162 -8
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 11 -12 46 0 | 588 5 0 530 0
DEC-24 5500 C 0 0 0 0 0 | 9 9 9 8 -11 47 1 | 468 4 1 636 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 6 -9 48 0 | 476 3 0 134 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 5 -8 50 0 | 308 3 0 319 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 4 -7 51 0 | 420 3 0 355 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 3 -6 52 0 | 394 2 0 35 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 2 -6 52 0 | 371 1 0 329 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 1 -6 50 0 | 121 22 0 95 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 1 -5 52 0 | 310 2 0 140 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 1 -4 55 0 | 181 3 0 27 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 1 -3 57 0 | 288 4 0 187 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 1 -2 59 0 | 229 86 0 29 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 1 -1 62 0 | 186 3 0 37 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 148 9 0 84 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 200 2 0 482 0
TOTAL CALL 4 | TOTAL CALL 793 | TOTAL CALL 797 16121 +446
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 86 2 0 162 0
DEC-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 68 2 0 54 0
DEC-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 22 4 0 34 0
DEC-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 100 4 0 30 0
DEC-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 149 5 0 48 0
DEC-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 82 6 0 109 0
DEC-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 109 78 0 43 0
DEC-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 210 4 0 254 0
DEC-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 125 6 0 63 0
DEC-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 110 7 0 145 0
DEC-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 250 3 0 20 0
DEC-24 2900 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 258 5 0 146 0
DEC-24 2950 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 122 2 0 208 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 345 14 0 578 0
DEC-24 3050 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 175 16 0 43 0
DEC-24 3100 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 203 2 0 48 0
DEC-24 3150 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 222 3 0 1049 0
DEC-24 3200 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 240 4 0 124 0
DEC-24 3250 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 399 18 0 527 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 368 4 0 138 0
DEC-24 3350 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 409 4 0 412 0
DEC-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 370 4 0 2088 0
DEC-24 3450 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 400 1 0 473 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 410 2 0 2080 0
DEC-24 3550 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 435 26 0 392 0
DEC-24 3600 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 572 1 0 508 0
DEC-24 3650 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 441 3 0 318 0
DEC-24 3700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 452 10 0 366 0
DEC-24 3750 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 451 3 0 158 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 510 3 0 456 0
DEC-24 3850 P 0 0 0 0 0 | 3 3 3 2 0 34 1 | 349 3 1 213 +1
DEC-24 3900 P 0 0 0 0 0 | 4 4 4 3 0 33 1 | 378 4 1 523 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 4 0 32 0 | 115 9 0 76 0
DEC-24 4000 P 0 0 0 0 0 | 7 7 7 6 0 32 1 | 534 4 1 2697 -1
DEC-24 4050 P 9 9 9 9 2 | 9 9 9 9 +1 32 2 | 152 5 4 243 +4
DEC-24 4100 P 0 0 0 0 0 | 11 11 11 12 +1 32 2 | 1070 7 2 272 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 17 +2 32 0 | 128 9 0 939 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 24 +4 32 0 | 566 14 0 1374 0
DEC-24 4250 P 0 0 0 0 0 | 21 31 21 33 +6 32 3 | 175 18 3 384 -1
DEC-24 4300 P 0 0 0 0 0 | 41 41 41 44 +8 32 1 | 332 22 1 105 +1
DEC-24 4350 P 0 0 0 0 0 | 47 47 47 57 +10 32 6 | 228 28 6 58 -4
DEC-24 4400 P 0 0 0 0 0 | 45 74 45 73 +13 32 156 | 988 38 156 1015 -87
DEC-24 4450 P 0 0 0 0 0 | 61 91 61 92 +15 32 11 | 337 53 11 101 +11
DEC-24 4500 P 0 0 0 0 0 | 84 116 84 113 +17 32 28 | 855 46 28 175 +21
DEC-24 4550 P 100 100 100 100 1 | 98 144 98 140 +25 32 44 | 403 76 45 217 +5
DEC-24 4600 P 0 0 0 0 0 | 126 171 126 170 +30 33 2 | 422 68 2 65 0
DEC-24 4650 P 0 0 0 0 0 | 160 204 160 204 +36 34 2 | 410 85 2 132 +1
DEC-24 4700 P 0 0 0 0 0 | 188 190 180 242 +44 35 3 | 425 90 3 140 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 280 +49 36 0 | 350 178 0 69 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 319 +52 36 0 | 500 150 0 97 0
DEC-24 4850 P 0 0 0 0 0 | 282 282 282 361 +56 37 1 | 320 253 1 67 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 403 +58 38 0 | 485 312 0 29 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 447 +61 38 0 | 505 505 0 1 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 492 +64 39 0 | 1465 310 0 42 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 584 +68 41 0 | 595 410 0 3 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 678 +71 42 0 | 810 405 0 170 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 773 +73 43 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 870 +76 45 0 | 923 522 0 4 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 968 +78 47 0 | 895 830 0 2 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1066 +79 48 0 | 718 718 0 3 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 1165 +80 50 0 | 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 1264 +81 51 0 | 0 0 0 0 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 1363 +82 52 0 | 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 1463 +83 54 0 | 0 0 0 0 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 1562 +83 54 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 1662 +84 57 0 | 0 0 0 0 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 1762 +84 59 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 1862 +85 62 0 | 0 0 0 0 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 1961 +84 59 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 2061 +85 62 0 | 0 0 0 0 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 2161 +85 64 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 2261 +85 66 0 | 0 0 0 0 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 2361 +86 68 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 2461 +86 70 0 | 0 0 0 0 0
TOTAL PUT 3 | TOTAL PUT 264 | TOTAL PUT 267 20290 -49
| MONTH PUT/CALL RATIO 0.33
| MONTH TOTAL 1064 36411 +397
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 3350 C 0 0 0 0 0 | 0 0 0 1211 -87 34 0 | 0 0 0 0 0
JAN-25 3400 C 0 0 0 0 0 | 0 0 0 1161 -88 33 0 | 0 0 0 0 0
JAN-25 3450 C 0 0 0 0 0 | 0 0 0 1111 -88 31 0 | 0 0 0 0 0
JAN-25 3500 C 0 0 0 0 0 | 0 0 0 1062 -87 32 0 | 0 0 0 0 0
JAN-25 3550 C 0 0 0 0 0 | 0 0 0 1013 -87 33 0 | 0 0 0 0 0
JAN-25 3600 C 0 0 0 0 0 | 0 0 0 964 -87 32 0 | 0 0 0 0 0
JAN-25 3650 C 0 0 0 0 0 | 0 0 0 915 -87 32 0 | 0 0 0 0 0
JAN-25 3700 C 0 0 0 0 0 | 0 0 0 867 -87 32 0 | 0 0 0 0 0
JAN-25 3750 C 0 0 0 0 0 | 0 0 0 820 -86 32 0 | 0 0 0 0 0
JAN-25 3800 C 0 0 0 0 0 | 0 0 0 773 -85 32 0 | 0 0 0 0 0
JAN-25 3850 C 0 0 0 0 0 | 0 0 0 726 -85 32 0 | 0 0 0 0 0
JAN-25 3900 C 0 0 0 0 0 | 0 0 0 681 -84 32 0 | 0 0 0 0 0
JAN-25 3950 C 0 0 0 0 0 | 0 0 0 637 -83 32 0 | 0 0 0 0 0
JAN-25 4000 C 0 0 0 0 0 | 0 0 0 594 -82 32 0 | 659 659 0 1 0
JAN-25 4050 C 0 0 0 0 0 | 0 0 0 552 -81 32 0 | 0 0 0 0 0
JAN-25 4100 C 0 0 0 0 0 | 0 0 0 511 -80 32 0 | 0 0 0 0 0
JAN-25 4150 C 0 0 0 0 0 | 0 0 0 472 -78 32 0 | 0 0 0 0 0
JAN-25 4200 C 0 0 0 0 0 | 0 0 0 434 -76 32 0 | 0 0 0 0 0
JAN-25 4250 C 0 0 0 0 0 | 0 0 0 398 -75 32 0 | 235 230 0 11 0
JAN-25 4300 C 0 0 0 0 0 | 0 0 0 364 -72 32 0 | 230 220 0 11 0
JAN-25 4350 C 0 0 0 0 0 | 0 0 0 332 -70 33 0 | 0 0 0 0 0
JAN-25 4400 C 0 0 0 0 0 | 0 0 0 296 -73 32 0 | 360 222 0 25 0
JAN-25 4450 C 0 0 0 0 0 | 0 0 0 268 -70 32 0 | 385 197 0 116 0
JAN-25 4500 C 0 0 0 0 0 | 0 0 0 243 -60 32 0 | 385 158 0 410 0
JAN-25 4550 C 0 0 0 0 0 | 225 225 220 221 -55 33 4 | 347 159 4 68 +4
JAN-25 4600 C 0 0 0 0 0 | 0 0 0 199 -53 33 0 | 347 145 0 116 0
JAN-25 4650 C 0 0 0 0 0 | 0 0 0 180 -50 33 0 | 365 98 0 53 0
JAN-25 4700 C 0 0 0 0 0 | 210 210 210 166 -43 34 1 | 504 124 1 152 0
JAN-25 4750 C 0 0 0 0 0 | 0 0 0 148 -43 34 0 | 516 80 0 137 0
JAN-25 4800 C 0 0 0 0 0 | 0 0 0 135 -39 35 0 | 494 74 0 53 0
JAN-25 4850 C 0 0 0 0 0 | 0 0 0 123 -36 35 0 | 467 87 0 53 0
JAN-25 4900 C 0 0 0 0 0 | 116 116 111 112 -33 36 2 | 280 53 2 20 0
JAN-25 4950 C 0 0 0 0 0 | 0 0 0 102 -31 36 0 | 428 428 0 5 0
JAN-25 5000 C 0 0 0 0 0 | 122 126 99 93 -29 37 7 | 223 53 7 19 +7
JAN-25 5100 C 0 0 0 0 0 | 91 91 91 78 -26 38 1 | 363 46 1 7 0
JAN-25 5200 C 0 0 0 0 0 | 76 76 69 66 -22 39 19 | 328 58 19 14 -17
JAN-25 5300 C 0 0 0 0 0 | 56 56 56 55 -20 40 10 | 523 39 10 254 -2
JAN-25 5400 C 0 0 0 0 0 | 0 0 0 47 -17 41 0 | 266 29 0 241 0
JAN-25 5500 C 0 0 0 0 0 | 0 0 0 40 -15 42 0 | 139 24 0 23 0
JAN-25 5600 C 0 0 0 0 0 | 38 38 38 34 -14 43 3 | 123 18 3 27 0
JAN-25 5700 C 0 0 0 0 0 | 0 0 0 29 -12 44 0 | 126 15 0 25 0
JAN-25 5800 C 0 0 0 0 0 | 0 0 0 25 -11 45 0 | 120 51 0 50 0
JAN-25 5900 C 0 0 0 0 0 | 21 21 21 22 -9 46 1 | 108 21 1 19 0
JAN-25 6000 C 0 0 0 0 0 | 0 0 0 19 -8 46 0 | 320 20 0 422 0
JAN-25 6100 C 0 0 0 0 0 | 0 0 0 16 -7 47 0 | 0 0 0 0 0
JAN-25 6200 C 0 0 0 0 0 | 0 0 0 15 -5 48 0 | 0 0 0 0 0
JAN-25 6300 C 0 0 0 0 0 | 0 0 0 13 -6 49 0 | 124 122 0 14 0
JAN-25 6400 C 0 0 0 0 0 | 0 0 0 12 -5 50 0 | 113 113 0 7 0
JAN-25 6500 C 0 0 0 0 0 | 0 0 0 11 -4 51 0 | 202 30 0 7 0
JAN-25 6600 C 0 0 0 0 0 | 0 0 0 10 -4 52 0 | 94 94 0 10 0
JAN-25 6700 C 0 0 0 0 0 | 0 0 0 9 -4 53 0 | 89 89 0 7 0
JAN-25 6800 C 0 0 0 0 0 | 0 0 0 8 -4 54 0 | 0 0 0 0 0
JAN-25 6900 C 0 0 0 0 0 | 0 0 0 7 -4 54 0 | 110 110 0 25 0
JAN-25 7000 C 0 0 0 0 0 | 0 0 0 6 -4 55 0 | 150 103 0 35 0
TOTAL CALL 0 | TOTAL CALL 48 | TOTAL CALL 48 2437 -8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-25 3350 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JAN-25 3400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JAN-25 3450 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 10 8 0 42 0
JAN-25 3500 P 0 0 0 0 0 | 0 0 0 2 +1 32 0 | 26 7 0 5 0
JAN-25 3550 P 0 0 0 0 0 | 0 0 0 3 +1 33 0 | 0 0 0 0 0
JAN-25 3600 P 0 0 0 0 0 | 0 0 0 4 +1 32 0 | 71 17 0 59 0
JAN-25 3650 P 0 0 0 0 0 | 0 0 0 6 +1 33 0 | 19 15 0 11 0
JAN-25 3700 P 0 0 0 0 0 | 0 0 0 8 +2 33 0 | 24 10 0 8 0
JAN-25 3750 P 0 0 0 0 0 | 0 0 0 10 +2 32 0 | 27 10 0 4 0
JAN-25 3800 P 0 0 0 0 0 | 0 0 0 13 +2 32 0 | 0 0 0 0 0
JAN-25 3850 P 0 0 0 0 0 | 0 0 0 17 +3 32 0 | 36 36 0 13 0
JAN-25 3900 P 0 0 0 0 0 | 0 0 0 21 +3 32 0 | 0 0 0 0 0
JAN-25 3950 P 0 0 0 0 0 | 0 0 0 26 +4 32 0 | 59 49 0 6 0
JAN-25 4000 P 0 0 0 0 0 | 0 0 0 33 +6 32 0 | 150 25 0 93 0
JAN-25 4050 P 0 0 0 0 0 | 0 0 0 40 +7 32 0 | 157 32 0 322 0
JAN-25 4100 P 0 0 0 0 0 | 0 0 0 49 +8 32 0 | 166 40 0 100 0
JAN-25 4150 P 0 0 0 0 0 | 0 0 0 60 +10 32 0 | 202 49 0 152 0
JAN-25 4200 P 0 0 0 0 0 | 0 0 0 72 +11 32 0 | 216 49 0 404 0
JAN-25 4250 P 0 0 0 0 0 | 0 0 0 86 +14 32 0 | 133 125 0 13 0
JAN-25 4300 P 0 0 0 0 0 | 70 102 70 101 +15 32 11 | 258 64 11 357 +1
JAN-25 4350 P 0 0 0 0 0 | 0 0 0 118 +17 32 0 | 301 297 0 39 0
JAN-25 4400 P 0 0 0 0 0 | 0 0 0 137 +20 32 0 | 324 100 0 105 0
JAN-25 4450 P 0 0 0 0 0 | 0 0 0 159 +24 32 0 | 323 168 0 250 0
JAN-25 4500 P 0 0 0 0 0 | 0 0 0 184 +28 32 0 | 365 182 0 605 0
JAN-25 4550 P 0 0 0 0 0 | 171 171 171 211 +31 33 2 | 355 153 2 389 -2
JAN-25 4600 P 0 0 0 0 0 | 0 0 0 236 +30 32 0 | 350 172 0 37 0
JAN-25 4650 P 0 0 0 0 0 | 0 0 0 266 +33 33 0 | 206 206 0 1 0
JAN-25 4700 P 0 0 0 0 0 | 0 0 0 306 +43 34 0 | 365 279 0 51 0
JAN-25 4750 P 0 0 0 0 0 | 0 0 0 341 +46 35 0 | 238 238 0 50 0
JAN-25 4800 P 0 0 0 0 0 | 0 0 0 377 +49 35 0 | 338 254 0 97 0
JAN-25 4850 P 0 0 0 0 0 | 0 0 0 414 +51 35 0 | 367 365 0 27 0
JAN-25 4900 P 0 0 0 0 0 | 0 0 0 453 +53 36 0 | 0 0 0 0 0
JAN-25 4950 P 0 0 0 0 0 | 0 0 0 493 +56 36 0 | 734 350 0 0 0
JAN-25 5000 P 0 0 0 0 0 | 0 0 0 534 +58 37 0 | 435 394 0 0 0
JAN-25 5100 P 0 0 0 0 0 | 0 0 0 618 +62 38 0 | 0 0 0 0 0
JAN-25 5200 P 0 0 0 0 0 | 0 0 0 705 +65 39 0 | 515 503 0 130 0
JAN-25 5300 P 0 0 0 0 0 | 0 0 0 795 +69 40 0 | 589 555 0 0 0
JAN-25 5400 P 0 0 0 0 0 | 0 0 0 886 +71 41 0 | 0 0 0 0 0
JAN-25 5500 P 0 0 0 0 0 | 0 0 0 979 +73 42 0 | 0 0 0 0 0
JAN-25 5600 P 0 0 0 0 0 | 0 0 0 1073 +75 42 0 | 0 0 0 0 0
JAN-25 5700 P 0 0 0 0 0 | 0 0 0 1169 +77 44 0 | 0 0 0 0 0
JAN-25 5800 P 0 0 0 0 0 | 0 0 0 1265 +78 45 0 | 0 0 0 0 0
JAN-25 5900 P 0 0 0 0 0 | 0 0 0 1362 +80 46 0 | 0 0 0 0 0
JAN-25 6000 P 0 0 0 0 0 | 0 0 0 1459 +80 46 0 | 0 0 0 0 0
JAN-25 6100 P 0 0 0 0 0 | 0 0 0 1557 +81 47 0 | 0 0 0 0 0
JAN-25 6200 P 0 0 0 0 0 | 0 0 0 1655 +82 48 0 | 0 0 0 0 0
JAN-25 6300 P 0 0 0 0 0 | 0 0 0 1753 +82 49 0 | 0 0 0 0 0
JAN-25 6400 P 0 0 0 0 0 | 0 0 0 1852 +83 50 0 | 0 0 0 0 0
JAN-25 6500 P 0 0 0 0 0 | 0 0 0 1951 +84 51 0 | 0 0 0 0 0
JAN-25 6600 P 0 0 0 0 0 | 0 0 0 2050 +84 52 0 | 0 0 0 0 0
JAN-25 6700 P 0 0 0 0 0 | 0 0 0 2149 +84 53 0 | 0 0 0 0 0
JAN-25 6800 P 0 0 0 0 0 | 0 0 0 2248 +84 54 0 | 0 0 0 0 0
JAN-25 6900 P 0 0 0 0 0 | 0 0 0 2348 +85 55 0 | 0 0 0 0 0
JAN-25 7000 P 0 0 0 0 0 | 0 0 0 2447 +85 56 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 13 | TOTAL PUT 13 3370 -1
| MONTH PUT/CALL RATIO 0.27
| MONTH TOTAL 61 5807 -9
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 3350 C 0 0 0 0 0 | 0 0 0 1343 +31 38 0 | 0 0 0 0 0
FEB-25 3400 C 0 0 0 0 0 | 0 0 0 1295 +32 38 0 | 0 0 0 0 0
FEB-25 3450 C 0 0 0 0 0 | 0 0 0 1247 +33 38 0 | 0 0 0 0 0
FEB-25 3500 C 0 0 0 0 0 | 0 0 0 1199 +33 37 0 | 0 0 0 0 0
FEB-25 3550 C 0 0 0 0 0 | 0 0 0 1151 +33 37 0 | 0 0 0 0 0
FEB-25 3600 C 0 0 0 0 0 | 0 0 0 1104 +34 37 0 | 0 0 0 0 0
FEB-25 3650 C 0 0 0 0 0 | 0 0 0 1057 +34 36 0 | 0 0 0 0 0
FEB-25 3700 C 0 0 0 0 0 | 0 0 0 1011 +34 36 0 | 0 0 0 0 0
FEB-25 3750 C 0 0 0 0 0 | 0 0 0 965 +34 36 0 | 0 0 0 0 0
FEB-25 3800 C 0 0 0 0 0 | 0 0 0 919 +33 35 0 | 0 0 0 0 0
FEB-25 3850 C 0 0 0 0 0 | 0 0 0 874 +32 35 0 | 0 0 0 0 0
FEB-25 3900 C 0 0 0 0 0 | 0 0 0 830 +31 35 0 | 0 0 0 0 0
FEB-25 3950 C 0 0 0 0 0 | 0 0 0 786 +30 34 0 | 0 0 0 0 0
FEB-25 4000 C 0 0 0 0 0 | 0 0 0 743 +28 34 0 | 0 0 0 0 0
FEB-25 4050 C 0 0 0 0 0 | 0 0 0 701 +26 34 0 | 0 0 0 0 0
FEB-25 4100 C 0 0 0 0 0 | 0 0 0 660 +24 33 0 | 0 0 0 0 0
FEB-25 4150 C 0 0 0 0 0 | 0 0 0 620 +22 33 0 | 0 0 0 0 0
FEB-25 4200 C 0 0 0 0 0 | 0 0 0 581 +20 33 0 | 0 0 0 0 0
FEB-25 4250 C 0 0 0 0 0 | 0 0 0 542 +16 32 0 | 0 0 0 0 0
FEB-25 4300 C 0 0 0 0 0 | 0 0 0 505 +13 32 0 | 322 322 0 7 0
FEB-25 4350 C 0 0 0 0 0 | 0 0 0 469 +9 32 0 | 0 0 0 0 0
FEB-25 4400 C 0 0 0 0 0 | 0 0 0 421 -8 30 0 | 338 308 0 197 0
FEB-25 4450 C 0 0 0 0 0 | 0 0 0 388 -11 30 0 | 314 293 0 74 0
FEB-25 4500 C 0 0 0 0 0 | 0 0 0 357 -11 29 0 | 230 230 0 7 0
FEB-25 4550 C 0 0 0 0 0 | 0 0 0 327 -15 29 0 | 0 0 0 0 0
FEB-25 4600 C 0 0 0 0 0 | 0 0 0 298 -19 29 0 | 292 218 0 1 0
FEB-25 4650 C 0 0 0 0 0 | 0 0 0 271 -25 29 0 | 300 300 0 2 0
FEB-25 4700 C 0 0 0 0 0 | 0 0 0 245 -30 29 0 | 0 0 0 0 0
FEB-25 4750 C 0 0 0 0 0 | 0 0 0 226 -29 29 0 | 404 186 0 13 0
FEB-25 4800 C 0 0 0 0 0 | 0 0 0 207 -30 29 0 | 382 99 0 75 0
FEB-25 4850 C 0 0 0 0 0 | 0 0 0 191 -28 30 0 | 361 90 0 87 0
FEB-25 4900 C 0 0 0 0 0 | 0 0 0 175 -29 30 0 | 149 80 0 332 0
FEB-25 4950 C 0 0 0 0 0 | 0 0 0 161 -29 30 0 | 145 90 0 0 0
FEB-25 5000 C 0 0 0 0 0 | 0 0 0 147 -30 30 0 | 0 0 0 0 0
FEB-25 5100 C 0 0 0 0 0 | 0 0 0 124 -30 31 0 | 0 0 0 0 0
FEB-25 5200 C 0 0 0 0 0 | 0 0 0 107 -27 32 0 | 103 91 0 16 0
FEB-25 5300 C 0 0 0 0 0 | 0 0 0 93 -23 33 0 | 89 80 0 62 0
FEB-25 5400 C 0 0 0 0 0 | 0 0 0 79 -22 34 0 | 189 76 0 119 0
FEB-25 5500 C 0 0 0 0 0 | 0 0 0 66 -23 34 0 | 147 65 0 32 0
FEB-25 5600 C 0 0 0 0 0 | 0 0 0 56 -22 34 0 | 135 102 0 30 0
FEB-25 5700 C 0 0 0 0 0 | 0 0 0 48 -21 35 0 | 88 30 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1054 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-25 3350 P 0 0 0 0 0 | 0 0 0 8 +5 38 0 | 0 0 0 0 0
FEB-25 3400 P 0 0 0 0 0 | 0 0 0 10 +6 38 0 | 0 0 0 0 0
FEB-25 3450 P 0 0 0 0 0 | 0 0 0 12 +7 38 0 | 10 10 0 2 0
FEB-25 3500 P 0 0 0 0 0 | 0 0 0 14 +7 37 0 | 0 0 0 0 0
FEB-25 3550 P 0 0 0 0 0 | 0 0 0 16 +7 37 0 | 0 0 0 0 0
FEB-25 3600 P 0 0 0 0 0 | 0 0 0 18 +7 36 0 | 0 0 0 0 0
FEB-25 3650 P 0 0 0 0 0 | 0 0 0 21 +6 36 0 | 0 0 0 0 0
FEB-25 3700 P 0 0 0 0 0 | 0 0 0 25 +6 36 0 | 0 0 0 0 0
FEB-25 3750 P 0 0 0 0 0 | 0 0 0 29 +6 35 0 | 0 0 0 0 0
FEB-25 3800 P 0 0 0 0 0 | 0 0 0 33 +5 35 0 | 0 0 0 0 0
FEB-25 3850 P 0 0 0 0 0 | 0 0 0 38 +4 35 0 | 0 0 0 0 0
FEB-25 3900 P 0 0 0 0 0 | 0 0 0 44 +4 34 0 | 0 0 0 0 0
FEB-25 3950 P 0 0 0 0 0 | 0 0 0 52 +6 34 0 | 0 0 0 0 0
FEB-25 4000 P 0 0 0 0 0 | 0 0 0 60 +6 34 0 | 135 135 0 2 0
FEB-25 4050 P 0 0 0 0 0 | 0 0 0 68 +4 34 0 | 121 116 0 11 0
FEB-25 4100 P 0 0 0 0 0 | 0 0 0 77 +3 34 0 | 179 175 0 128 0
FEB-25 4150 P 0 0 0 0 0 | 0 0 0 87 +1 33 0 | 201 158 0 90 0
FEB-25 4200 P 0 0 0 0 0 | 0 0 0 98 -1 33 0 | 0 0 0 0 0
FEB-25 4250 P 0 0 0 0 0 | 0 0 0 110 -3 33 0 | 0 0 0 0 0
FEB-25 4300 P 0 0 0 0 0 | 0 0 0 124 -5 33 0 | 0 0 0 0 0
FEB-25 4350 P 0 0 0 0 0 | 0 0 0 138 -8 32 0 | 0 0 0 0 0
FEB-25 4400 P 0 0 0 0 0 | 0 0 0 154 -10 32 0 | 273 273 0 5 0
FEB-25 4450 P 0 0 0 0 0 | 0 0 0 170 -15 32 0 | 292 285 0 50 0
FEB-25 4500 P 0 0 0 0 0 | 0 0 0 189 -18 32 0 | 274 273 0 37 0
FEB-25 4550 P 0 0 0 0 0 | 0 0 0 208 -23 31 0 | 299 205 0 56 0
FEB-25 4600 P 0 0 0 0 0 | 0 0 0 229 -28 31 0 | 333 309 0 166 0
FEB-25 4650 P 0 0 0 0 0 | 0 0 0 252 -32 31 0 | 0 0 0 0 0
FEB-25 4700 P 0 0 0 0 0 | 0 0 0 276 -36 31 0 | 0 0 0 0 0
FEB-25 4750 P 0 0 0 0 0 | 0 0 0 298 -46 30 0 | 0 0 0 0 0
FEB-25 4800 P 0 0 0 0 0 | 0 0 0 329 -51 30 0 | 0 0 0 0 0
FEB-25 4850 P 0 0 0 0 0 | 0 0 0 362 -50 30 0 | 0 0 0 0 0
FEB-25 4900 P 0 0 0 0 0 | 0 0 0 395 -51 31 0 | 0 0 0 0 0
FEB-25 4950 P 0 0 0 0 0 | 0 0 0 431 -51 31 0 | 0 0 0 0 0
FEB-25 5000 P 0 0 0 0 0 | 0 0 0 467 -52 31 0 | 0 0 0 0 0
FEB-25 5100 P 0 0 0 0 0 | 0 0 0 543 -52 32 0 | 0 0 0 0 0
FEB-25 5200 P 0 0 0 0 0 | 0 0 0 623 -51 32 0 | 0 0 0 0 0
FEB-25 5300 P 0 0 0 0 0 | 0 0 0 706 -51 33 0 | 0 0 0 0 0
FEB-25 5400 P 0 0 0 0 0 | 0 0 0 791 -51 33 0 | 0 0 0 0 0
FEB-25 5500 P 0 0 0 0 0 | 0 0 0 879 -50 34 0 | 0 0 0 0 0
FEB-25 5600 P 0 0 0 0 0 | 0 0 0 969 -49 34 0 | 0 0 0 0 0
FEB-25 5700 P 0 0 0 0 0 | 0 0 0 1061 -47 35 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 547 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1601 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2600 C 0 0 0 0 0 | 0 0 0 1990 -87 0 0 | 0 0 0 0 0
MAR-25 2650 C 0 0 0 0 0 | 0 0 0 1940 -87 0 0 | 2091 2091 0 7 0
MAR-25 2700 C 0 0 0 0 0 | 0 0 0 1890 -87 0 0 | 0 0 0 0 0
MAR-25 2750 C 0 0 0 0 0 | 0 0 0 1840 -87 0 0 | 0 0 0 0 0
MAR-25 2800 C 0 0 0 0 0 | 0 0 0 1791 -86 35 0 | 0 0 0 0 0
MAR-25 2850 C 0 0 0 0 0 | 0 0 0 1741 -87 33 0 | 0 0 0 0 0
MAR-25 2900 C 0 0 0 0 0 | 0 0 0 1691 -87 32 0 | 0 0 0 0 0
MAR-25 2950 C 0 0 0 0 0 | 0 0 0 1642 -86 34 0 | 0 0 0 0 0
MAR-25 3000 C 0 0 0 0 0 | 0 0 0 1592 -87 33 0 | 1765 1471 0 1 0
MAR-25 3050 C 0 0 0 0 0 | 0 0 0 1543 -86 33 0 | 0 0 0 0 0
MAR-25 3100 C 0 0 0 0 0 | 0 0 0 1494 -86 33 0 | 0 0 0 0 0
MAR-25 3150 C 0 0 0 0 0 | 0 0 0 1445 -86 33 0 | 0 0 0 0 0
MAR-25 3200 C 0 0 0 0 0 | 0 0 0 1396 -86 33 0 | 0 0 0 0 0
MAR-25 3250 C 0 0 0 0 0 | 0 0 0 1347 -86 33 0 | 0 0 0 0 0
MAR-25 3300 C 0 0 0 0 0 | 0 0 0 1299 -86 33 0 | 0 0 0 0 0
MAR-25 3350 C 0 0 0 0 0 | 0 0 0 1251 -86 33 0 | 0 0 0 0 0
MAR-25 3400 C 0 0 0 0 0 | 0 0 0 1204 -85 33 0 | 0 0 0 0 0
MAR-25 3450 C 0 0 0 0 0 | 0 0 0 1157 -85 33 0 | 475 461 0 37 0
MAR-25 3500 C 0 0 0 0 0 | 0 0 0 1111 -84 33 0 | 495 483 0 67 0
MAR-25 3550 C 0 0 0 0 0 | 0 0 0 1065 -83 33 0 | 470 290 0 32 0
MAR-25 3600 C 0 0 0 0 0 | 0 0 0 1020 -83 33 0 | 503 454 0 73 0
MAR-25 3650 C 0 0 0 0 0 | 0 0 0 975 -83 33 0 | 1271 244 0 6 0
MAR-25 3700 C 0 0 0 0 0 | 0 0 0 932 -81 33 0 | 292 200 0 1504 0
MAR-25 3750 C 0 0 0 0 0 | 0 0 0 889 -81 33 0 | 609 211 0 45 0
MAR-25 3800 C 0 0 0 0 0 | 0 0 0 847 -80 33 0 | 580 195 0 20 0
MAR-25 3850 C 0 0 0 0 0 | 0 0 0 806 -79 33 0 | 550 192 0 106 0
MAR-25 3900 C 0 0 0 0 0 | 0 0 0 765 -78 33 0 | 450 203 0 260 0
MAR-25 3950 C 0 0 0 0 0 | 0 0 0 726 -77 33 0 | 505 136 0 73 0
MAR-25 4000 C 0 0 0 0 0 | 0 0 0 688 -76 33 0 | 1000 123 0 81 0
MAR-25 4050 C 0 0 0 0 0 | 0 0 0 651 -75 33 0 | 955 299 0 12 0
MAR-25 4100 C 0 0 0 0 0 | 0 0 0 615 -74 33 0 | 492 102 0 36 0
MAR-25 4150 C 0 0 0 0 0 | 0 0 0 581 -72 33 0 | 114 114 0 30 0
MAR-25 4200 C 0 0 0 0 0 | 0 0 0 547 -71 33 0 | 538 77 0 1559 0
MAR-25 4250 C 0 0 0 0 0 | 0 0 0 515 -69 33 0 | 429 429 0 5 0
MAR-25 4300 C 0 0 0 0 0 | 0 0 0 484 -68 33 0 | 461 62 0 81 0
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 454 -66 33 0 | 400 393 0 42 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 420 -70 32 0 | 960 51 0 431 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 394 -67 32 0 | 690 47 0 40 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 369 -59 32 0 | 1000 41 0 82 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 343 -60 32 0 | 560 48 0 88 0
MAR-25 4600 C 0 0 0 0 0 | 380 380 345 322 -57 32 16 | 1133 45 16 248 +16
MAR-25 4650 C 0 0 0 0 0 | 323 323 316 303 -53 33 51 | 601 63 51 146 +49
MAR-25 4700 C 0 0 0 0 0 | 296 296 285 282 -51 33 11 | 533 186 11 49 +1
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 264 -50 33 0 | 1020 53 0 11 0
MAR-25 4800 C 0 0 0 0 0 | 257 257 257 247 -48 33 1 | 953 128 1 100 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 232 -46 34 0 | 439 24 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 218 -41 34 0 | 800 289 0 10 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 204 -39 34 0 | 523 68 0 2 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 192 -38 34 0 | 920 18 0 73 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 169 -34 35 0 | 225 124 0 90 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 150 -30 36 0 | 633 107 0 90 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 133 -27 36 0 | 376 93 0 270 0
MAR-25 5400 C 0 0 0 0 0 | 122 122 122 118 -26 37 1 | 344 76 1 15 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 105 -23 37 0 | 172 67 0 18 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 93 -21 38 0 | 135 100 0 22 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 83 -19 38 0 | 267 267 0 3 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 74 -17 39 0 | 567 176 0 1 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 65 -15 39 0 | 300 83 0 0 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 58 -14 39 0 | 250 42 0 4 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 51 -13 40 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 48 -10 41 0 | 0 0 0 0 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 43 -6 41 0 | 83 83 0 3 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 39 -7 41 0 | 0 0 0 0 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 35 -7 42 0 | 357 19 0 3 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 32 -6 42 0 | 0 0 0 0 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 30 -4 43 0 | 86 52 0 0 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 27 -4 43 0 | 0 0 0 0 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 25 -4 44 0 | 0 0 0 0 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 23 -3 44 0 | 0 0 0 0 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 21 -3 45 0 | 0 0 0 0 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 20 -2 46 0 | 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 18 -2 46 0 | 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 17 -2 46 0 | 19 10 0 16 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 16 -2 47 0 | 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 15 -1 47 0 | 0 0 0 0 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 14 -1 48 0 | 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 13 -1 48 0 | 20 20 0 2 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 12 -1 49 0 | 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 11 -1 49 0 | 96 14 0 30 0
TOTAL CALL 0 | TOTAL CALL 80 | TOTAL CALL 80 5924 +66
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 68 7 0 127 0
MAR-25 2650 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 60 5 0 123 0
MAR-25 2700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 69 17 0 100 0
MAR-25 2750 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAR-25 2800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 66 14 0 51 0
MAR-25 2850 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
MAR-25 2900 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 86 10 0 55 0
MAR-25 2950 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
MAR-25 3000 P 0 0 0 0 0 | 7 7 7 2 +1 33 2 | 121 7 2 56 +2
MAR-25 3050 P 0 0 0 0 0 | 0 0 0 3 +1 33 0 | 0 0 0 0 0
MAR-25 3100 P 0 0 0 0 0 | 0 0 0 4 +1 33 0 | 266 106 0 276 0
MAR-25 3150 P 0 0 0 0 0 | 0 0 0 5 +1 33 0 | 287 121 0 61 0
MAR-25 3200 P 0 0 0 0 0 | 0 0 0 6 +1 33 0 | 182 137 0 320 0
MAR-25 3250 P 0 0 0 0 0 | 0 0 0 7 +1 33 0 | 272 272 0 12 0
MAR-25 3300 P 0 0 0 0 0 | 0 0 0 9 +1 33 0 | 337 56 0 204 0
MAR-25 3350 P 0 0 0 0 0 | 0 0 0 11 +1 33 0 | 362 39 0 39 0
MAR-25 3400 P 0 0 0 0 0 | 0 0 0 14 +2 33 0 | 389 34 0 371 0
MAR-25 3450 P 0 0 0 0 0 | 0 0 0 17 +2 33 0 | 416 51 0 142 0
MAR-25 3500 P 0 0 0 0 0 | 0 0 0 21 +3 33 0 | 422 43 0 485 0
MAR-25 3550 P 0 0 0 0 0 | 0 0 0 26 +5 33 0 | 432 92 0 23 0
MAR-25 3600 P 0 0 0 0 0 | 0 0 0 31 +5 33 0 | 463 115 0 65 0
MAR-25 3650 P 0 0 0 0 0 | 0 0 0 36 +4 33 0 | 448 58 0 48 0
MAR-25 3700 P 0 0 0 0 0 | 0 0 0 42 +5 33 0 | 314 80 0 38 0
MAR-25 3750 P 0 0 0 0 0 | 0 0 0 48 +4 33 0 | 91 79 0 11 0
MAR-25 3800 P 0 0 0 0 0 | 0 0 0 55 +4 32 0 | 362 130 0 10 0
MAR-25 3850 P 0 0 0 0 0 | 0 0 0 64 +6 32 0 | 166 84 0 25 0
MAR-25 3900 P 0 0 0 0 0 | 0 0 0 73 +6 32 0 | 215 96 0 22 0
MAR-25 3950 P 0 0 0 0 0 | 0 0 0 84 +10 32 0 | 110 104 0 20 0
MAR-25 4000 P 0 0 0 0 0 | 75 83 75 95 +11 32 16 | 178 75 16 40 +16
MAR-25 4050 P 0 0 0 0 0 | 0 0 0 108 +12 32 0 | 325 133 0 72 0
MAR-25 4100 P 0 0 0 0 0 | 0 0 0 122 +14 32 0 | 338 153 0 2 0
MAR-25 4150 P 0 0 0 0 0 | 0 0 0 136 +14 32 0 | 268 166 0 13 0
MAR-25 4200 P 0 0 0 0 0 | 0 0 0 152 +15 32 0 | 262 207 0 947 0
MAR-25 4250 P 0 0 0 0 0 | 0 0 0 170 +18 32 0 | 271 271 0 17 0
MAR-25 4300 P 0 0 0 0 0 | 0 0 0 189 +20 32 0 | 296 238 0 43 0
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 209 +21 32 0 | 263 158 0 1 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 232 +23 32 0 | 744 185 0 457 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 256 +27 32 0 | 420 220 0 117 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 281 +27 33 0 | 422 220 0 456 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 307 +31 33 0 | 435 428 0 35 0
MAR-25 4600 P 0 0 0 0 0 | 295 315 295 335 +31 33 16 | 445 295 16 55 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 364 +35 33 0 | 425 320 0 2 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 393 +35 33 0 | 478 309 0 100 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 425 +37 33 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 461 +41 34 0 | 596 310 0 107 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 495 +42 34 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 530 +46 34 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 567 +48 34 0 | 660 545 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 604 +50 35 0 | 686 525 0 2 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 681 +54 35 0 | 490 458 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 761 +58 36 0 | 888 846 0 2 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 843 +60 36 0 | 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 928 +64 37 0 | 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 1014 +66 37 0 | 0 0 0 0 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 1103 +69 38 0 | 0 0 0 0 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 1192 +70 38 0 | 0 0 0 0 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 1283 +72 38 0 | 0 0 0 0 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 1376 +74 39 0 | 0 0 0 0 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 1469 +76 40 0 | 0 0 0 0 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 1563 +77 40 0 | 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 1658 +78 41 0 | 0 0 0 0 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 1753 +79 41 0 | 0 0 0 0 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 1849 +80 41 0 | 0 0 0 0 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 1945 +80 42 0 | 0 0 0 0 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 2042 +81 42 0 | 0 0 0 0 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 2140 +83 43 0 | 0 0 0 0 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 2237 +83 43 0 | 0 0 0 0 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 2335 +83 44 0 | 0 0 0 0 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 2433 +84 44 0 | 0 0 0 0 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 2531 +84 45 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 2630 +85 46 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 2728 +85 46 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 2827 +85 46 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 2926 +85 47 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 3025 +86 47 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 3124 +86 48 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 3223 +86 48 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 3322 +86 49 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 3422 +87 49 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 34 | TOTAL PUT 34 5152 +18
| MONTH PUT/CALL RATIO 0.42
| MONTH TOTAL 114 11076 +84
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 C 0 0 0 0 0 | 0 0 0 2319 -86 35 0 | 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0 | 0 0 0 2219 -86 33 0 | 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0 | 0 0 0 2120 -86 34 0 | 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0 | 0 0 0 2021 -85 33 0 | 0 0 0 0 0
JUN-25 2650 C 0 0 0 0 0 | 0 0 0 1972 -85 33 0 | 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0 | 0 0 0 1922 -86 32 0 | 0 0 0 0 0
JUN-25 2750 C 0 0 0 0 0 | 0 0 0 1873 -86 32 0 | 0 0 0 0 0
JUN-25 2800 C 0 0 0 0 0 | 0 0 0 1825 -85 33 0 | 0 0 0 0 0
JUN-25 2850 C 0 0 0 0 0 | 0 0 0 1776 -85 33 0 | 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0 | 0 0 0 1728 -85 33 0 | 0 0 0 0 0
JUN-25 2950 C 0 0 0 0 0 | 0 0 0 1680 -85 33 0 | 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0 | 0 0 0 1632 -85 33 0 | 0 0 0 0 0
JUN-25 3050 C 0 0 0 0 0 | 0 0 0 1585 -84 33 0 | 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0 | 0 0 0 1538 -84 33 0 | 0 0 0 0 0
JUN-25 3150 C 0 0 0 0 0 | 0 0 0 1491 -84 33 0 | 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0 | 0 0 0 1445 -83 33 0 | 0 0 0 0 0
JUN-25 3250 C 0 0 0 0 0 | 0 0 0 1399 -83 32 0 | 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0 | 0 0 0 1354 -83 33 0 | 0 0 0 0 0
JUN-25 3350 C 0 0 0 0 0 | 0 0 0 1309 -83 32 0 | 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0 | 0 0 0 1265 -82 32 0 | 1160 1158 0 475 0
JUN-25 3450 C 0 0 0 0 0 | 0 0 0 1222 -81 32 0 | 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0 | 0 0 0 1179 -81 32 0 | 422 392 0 173 0
JUN-25 3550 C 0 0 0 0 0 | 0 0 0 1137 -80 32 0 | 393 375 0 126 0
JUN-25 3600 C 0 0 0 0 0 | 0 0 0 1096 -79 32 0 | 1407 315 0 364 0
JUN-25 3650 C 0 0 0 0 0 | 0 0 0 1055 -79 32 0 | 1365 296 0 99 0
JUN-25 3700 C 0 0 0 0 0 | 0 0 0 1015 -78 32 0 | 1324 278 0 21 0
JUN-25 3750 C 0 0 0 0 0 | 0 0 0 976 -77 32 0 | 1283 261 0 7 0
JUN-25 3800 C 0 0 0 0 0 | 0 0 0 937 -77 32 0 | 487 487 0 1 0
JUN-25 3850 C 0 0 0 0 0 | 0 0 0 900 -75 32 0 | 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 863 -75 32 0 | 0 0 0 0 0
JUN-25 3950 C 0 0 0 0 0 | 0 0 0 828 -73 32 0 | 460 302 0 32 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 793 -72 32 0 | 390 318 0 0 0
JUN-25 4050 C 0 0 0 0 0 | 0 0 0 759 -71 32 0 | 470 413 0 3 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 726 -70 32 0 | 1331 351 0 4 0
JUN-25 4150 C 0 0 0 0 0 | 0 0 0 694 -69 32 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 662 -68 32 0 | 0 0 0 0 0
JUN-25 4250 C 0 0 0 0 0 | 0 0 0 632 -67 32 0 | 592 140 0 20 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 603 -65 32 0 | 190 190 0 20 0
JUN-25 4350 C 0 0 0 0 0 | 0 0 0 574 -65 32 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 544 -66 32 0 | 707 90 0 5 0
JUN-25 4450 C 0 0 0 0 0 | 0 0 0 518 -64 32 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 493 -55 32 0 | 479 96 0 20 0
JUN-25 4550 C 0 0 0 0 0 | 0 0 0 470 -53 32 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 447 -52 32 0 | 0 0 0 0 0
JUN-25 4650 C 0 0 0 0 0 | 0 0 0 425 -56 32 0 | 675 659 0 3 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 405 -48 32 0 | 682 650 0 6 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 385 -47 32 0 | 660 644 0 8 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 367 -45 32 0 | 638 124 0 51 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 349 -44 32 0 | 490 439 0 100 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 332 -43 32 0 | 588 112 0 2 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 318 -40 33 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 302 -39 33 0 | 750 420 0 6 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 274 -39 33 0 | 913 913 0 1 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 250 -38 33 0 | 861 293 0 7 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 228 -34 34 0 | 816 816 0 1 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 209 -31 34 0 | 769 442 0 2 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 190 -31 34 0 | 689 689 0 1 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 175 -27 35 0 | 687 461 0 1 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 160 -26 35 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 144 -27 35 0 | 578 10 0 20 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 131 -21 35 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 121 -18 36 0 | 408 8 0 83 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 112 -16 36 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 103 -15 36 0 | 299 7 0 17 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 94 -17 37 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 85 -17 37 0 | 204 6 0 92 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 78 -14 37 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 72 -13 37 0 | 199 5 0 23 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 66 -12 37 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 61 -11 38 0 | 84 5 0 137 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 57 -10 38 0 | 277 277 0 1 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 53 -9 38 0 | 181 6 0 199 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 49 -9 39 0 | 0 0 0 0 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 45 -8 39 0 | 0 0 0 0 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 42 -8 39 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 39 -7 39 0 | 0 0 0 0 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 37 -6 40 0 | 0 0 0 0 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 34 -6 40 0 | 0 0 0 0 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 32 -6 40 0 | 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 30 -6 40 0 | 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 28 -5 41 0 | 25 15 0 8 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 27 -4 41 0 | 54 10 0 66 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 2205 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 42 7 0 746 0
JUN-25 2400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 31 9 0 442 0
JUN-25 2500 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 9 9 0 4 0
JUN-25 2600 P 0 0 0 0 0 | 0 0 0 2 0 32 0 | 30 22 0 257 0
JUN-25 2650 P 0 0 0 0 0 | 9 10 9 3 0 32 8 | 58 8 8 26 +8
JUN-25 2700 P 0 0 0 0 0 | 0 0 0 4 0 32 0 | 72 72 0 1 0
JUN-25 2750 P 0 0 0 0 0 | 0 0 0 5 0 32 0 | 0 0 0 0 0
JUN-25 2800 P 0 0 0 0 0 | 0 0 0 7 +1 33 0 | 258 32 0 2 0
JUN-25 2850 P 0 0 0 0 0 | 0 0 0 8 +1 33 0 | 0 0 0 0 0
JUN-25 2900 P 0 0 0 0 0 | 0 0 0 10 +1 33 0 | 295 95 0 5 0
JUN-25 2950 P 0 0 0 0 0 | 0 0 0 12 +1 33 0 | 0 0 0 0 0
JUN-25 3000 P 0 0 0 0 0 | 0 0 0 14 +1 33 0 | 107 14 0 401 0
JUN-25 3050 P 0 0 0 0 0 | 0 0 0 17 +2 33 0 | 48 48 0 6 0
JUN-25 3100 P 0 0 0 0 0 | 0 0 0 20 +2 33 0 | 0 0 0 500 0
JUN-25 3150 P 0 0 0 0 0 | 0 0 0 23 +2 33 0 | 68 50 0 2 0
JUN-25 3200 P 0 0 0 0 0 | 0 0 0 27 +3 33 0 | 0 0 0 0 0
JUN-25 3250 P 0 0 0 0 0 | 0 0 0 31 +3 32 0 | 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0 | 0 0 0 36 +3 33 0 | 238 238 0 25 0
JUN-25 3350 P 0 0 0 0 0 | 0 0 0 41 +3 32 0 | 284 255 0 160 0
JUN-25 3400 P 0 0 0 0 0 | 0 0 0 47 +4 32 0 | 308 105 0 598 0
JUN-25 3450 P 0 0 0 0 0 | 0 0 0 54 +5 32 0 | 301 208 0 0 0
JUN-25 3500 P 0 0 0 0 0 | 0 0 0 61 +5 32 0 | 346 108 0 50 0
JUN-25 3550 P 0 0 0 0 0 | 0 0 0 71 +8 33 0 | 369 364 0 134 0
JUN-25 3600 P 0 0 0 0 0 | 0 0 0 78 +7 32 0 | 307 302 0 310 0
JUN-25 3650 P 0 0 0 0 0 | 0 0 0 87 +5 32 0 | 0 0 0 0 0
JUN-25 3700 P 0 0 0 0 0 | 0 0 0 96 +5 32 0 | 295 141 0 0 0
JUN-25 3750 P 0 0 0 0 0 | 0 0 0 105 +5 32 0 | 253 139 0 0 0
JUN-25 3800 P 0 0 0 0 0 | 0 0 0 117 +7 32 0 | 215 129 0 2 0
JUN-25 3850 P 0 0 0 0 0 | 0 0 0 128 +7 32 0 | 0 0 0 0 0
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 142 +9 32 0 | 368 209 0 1 0
JUN-25 3950 P 0 0 0 0 0 | 0 0 0 156 +10 32 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 171 +14 32 0 | 270 148 0 12 0
JUN-25 4050 P 0 0 0 0 0 | 0 0 0 186 +15 32 0 | 387 197 0 64 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 202 +16 32 0 | 562 404 0 45 0
JUN-25 4150 P 0 0 0 0 0 | 0 0 0 220 +17 32 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 239 +19 32 0 | 581 541 0 0 0
JUN-25 4250 P 0 0 0 0 0 | 0 0 0 259 +19 32 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 280 +21 32 0 | 569 553 0 0 0
JUN-25 4350 P 0 0 0 0 0 | 0 0 0 302 +22 32 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 325 +22 32 0 | 0 0 0 0 0
JUN-25 4450 P 0 0 0 0 0 | 0 0 0 349 +23 32 0 | 425 417 0 61 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 374 +24 32 0 | 455 441 0 226 0
JUN-25 4550 P 0 0 0 0 0 | 0 0 0 402 +26 32 0 | 471 465 0 78 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 428 +26 32 0 | 466 466 0 20 0
JUN-25 4650 P 0 0 0 0 0 | 0 0 0 456 +27 32 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 489 +33 32 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 525 +39 33 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 557 +37 33 0 | 446 446 0 1 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 589 +36 33 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 617 +33 33 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 652 +43 33 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 687 +45 33 0 | 0 0 0 0 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 759 +47 33 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 834 +50 34 0 | 0 0 0 0 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 911 +52 34 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 990 +54 34 0 | 0 0 0 0 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 1072 +57 34 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1155 +59 35 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 1239 +61 35 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 1326 +63 35 0 | 0 0 0 0 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 1413 +64 35 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 1502 +66 36 0 | 0 0 0 0 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 1592 +68 36 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 1683 +69 36 0 | 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 1774 +70 36 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 1867 +71 37 0 | 0 0 0 0 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 1960 +72 37 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 2054 +73 37 0 | 0 0 0 0 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 2148 +74 37 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 2243 +75 38 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 2339 +76 38 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 2435 +77 38 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 2531 +77 39 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 2627 +78 39 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 2724 +78 39 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 2821 +79 39 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 2919 +80 40 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 3016 +80 40 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 3114 +80 40 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 3212 +80 40 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 3310 +81 41 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 3409 +82 41 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 8 | TOTAL PUT 8 4179 +8
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 8 6384 +8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 2750 C 0 0 0 0 0 | 0 0 0 1915 -90 33 0 | 0 0 0 0 0
SEP-25 2800 C 0 0 0 0 0 | 0 0 0 1868 -89 33 0 | 0 0 0 0 0
SEP-25 2850 C 0 0 0 0 0 | 0 0 0 1821 -89 33 0 | 0 0 0 0 0
SEP-25 2900 C 0 0 0 0 0 | 0 0 0 1775 -88 33 0 | 0 0 0 0 0
SEP-25 2950 C 0 0 0 0 0 | 0 0 0 1728 -89 33 0 | 0 0 0 0 0
SEP-25 3000 C 0 0 0 0 0 | 0 0 0 1683 -88 33 0 | 0 0 0 0 0
SEP-25 3050 C 0 0 0 0 0 | 0 0 0 1637 -88 32 0 | 0 0 0 0 0
SEP-25 3100 C 0 0 0 0 0 | 0 0 0 1592 -88 32 0 | 0 0 0 0 0
SEP-25 3150 C 0 0 0 0 0 | 0 0 0 1548 -87 32 0 | 0 0 0 0 0
SEP-25 3200 C 0 0 0 0 0 | 0 0 0 1504 -87 32 0 | 0 0 0 0 0
SEP-25 3250 C 0 0 0 0 0 | 0 0 0 1461 -86 32 0 | 0 0 0 0 0
SEP-25 3300 C 0 0 0 0 0 | 0 0 0 1418 -86 32 0 | 0 0 0 0 0
SEP-25 3350 C 0 0 0 0 0 | 0 0 0 1376 -85 32 0 | 0 0 0 0 0
SEP-25 3400 C 0 0 0 0 0 | 0 0 0 1334 -85 32 0 | 0 0 0 0 0
SEP-25 3450 C 0 0 0 0 0 | 0 0 0 1293 -85 32 0 | 0 0 0 0 0
SEP-25 3500 C 0 0 0 0 0 | 0 0 0 1253 -84 32 0 | 406 404 0 20 0
SEP-25 3550 C 0 0 0 0 0 | 0 0 0 1213 -84 32 0 | 436 381 0 61 0
SEP-25 3600 C 0 0 0 0 0 | 0 0 0 1175 -82 32 0 | 1463 406 0 10 0
SEP-25 3650 C 0 0 0 0 0 | 0 0 0 1136 -82 32 0 | 1422 1422 0 14 0
SEP-25 3700 C 0 0 0 0 0 | 0 0 0 1099 -81 32 0 | 0 0 0 0 0
SEP-25 3750 C 0 0 0 0 0 | 0 0 0 1062 -80 32 0 | 0 0 0 0 0
SEP-25 3800 C 0 0 0 0 0 | 0 0 0 1026 -79 32 0 | 0 0 0 0 0
SEP-25 3850 C 0 0 0 0 0 | 0 0 0 990 -79 32 0 | 477 477 0 2 0
SEP-25 3900 C 0 0 0 0 0 | 0 0 0 956 -78 32 0 | 0 0 0 0 0
SEP-25 3950 C 0 0 0 0 0 | 0 0 0 922 -77 32 0 | 0 0 0 0 0
SEP-25 4000 C 0 0 0 0 0 | 0 0 0 889 -76 32 0 | 0 0 0 0 0
SEP-25 4050 C 0 0 0 0 0 | 0 0 0 857 -75 32 0 | 0 0 0 0 0
SEP-25 4100 C 0 0 0 0 0 | 0 0 0 825 -74 32 0 | 467 453 0 176 0
SEP-25 4150 C 0 0 0 0 0 | 0 0 0 795 -73 32 0 | 457 429 0 58 0
SEP-25 4200 C 0 0 0 0 0 | 0 0 0 765 -72 32 0 | 0 0 0 0 0
SEP-25 4250 C 0 0 0 0 0 | 0 0 0 736 -70 32 0 | 0 0 0 0 0
SEP-25 4300 C 0 0 0 0 0 | 0 0 0 707 -70 32 0 | 793 627 0 2 0
SEP-25 4350 C 0 0 0 0 0 | 0 0 0 680 -68 32 0 | 0 0 0 0 0
SEP-25 4400 C 0 0 0 0 0 | 0 0 0 653 -67 32 0 | 0 0 0 0 0
SEP-25 4450 C 0 0 0 0 0 | 0 0 0 627 -66 32 0 | 0 0 0 0 0
SEP-25 4500 C 0 0 0 0 0 | 0 0 0 602 -56 32 0 | 733 540 0 75 0
SEP-25 4550 C 0 0 0 0 0 | 0 0 0 578 -54 32 0 | 556 544 0 11 0
SEP-25 4600 C 0 0 0 0 0 | 0 0 0 555 -53 32 0 | 0 0 0 0 0
SEP-25 4650 C 0 0 0 0 0 | 0 0 0 533 -52 32 0 | 756 751 0 4 0
SEP-25 4700 C 0 0 0 0 0 | 0 0 0 512 -52 32 0 | 790 716 0 14 0
SEP-25 4750 C 0 0 0 0 0 | 0 0 0 491 -51 32 0 | 768 707 0 2 0
SEP-25 4800 C 0 0 0 0 0 | 0 0 0 472 -50 32 0 | 747 683 0 2 0
SEP-25 4850 C 0 0 0 0 0 | 0 0 0 453 -48 32 0 | 720 720 0 1 0
SEP-25 4900 C 0 0 0 0 0 | 0 0 0 435 -50 32 0 | 699 699 0 1 0
SEP-25 4950 C 0 0 0 0 0 | 0 0 0 418 -49 32 0 | 677 617 0 2 0
SEP-25 5000 C 0 0 0 0 0 | 0 0 0 402 -48 32 0 | 654 280 0 1 0
SEP-25 5100 C 0 0 0 0 0 | 0 0 0 374 -46 32 0 | 613 613 0 1 0
SEP-25 5200 C 0 0 0 0 0 | 0 0 0 345 -43 33 0 | 0 0 0 0 0
SEP-25 5300 C 0 0 0 0 0 | 0 0 0 321 -39 33 0 | 0 0 0 0 0
SEP-25 5400 C 0 0 0 0 0 | 0 0 0 298 -38 33 0 | 0 0 0 0 0
SEP-25 5500 C 0 0 0 0 0 | 0 0 0 277 -33 33 0 | 0 0 0 0 0
SEP-25 5600 C 0 0 0 0 0 | 0 0 0 257 -34 34 0 | 0 0 0 0 0
SEP-25 5700 C 0 0 0 0 0 | 0 0 0 239 -31 34 0 | 0 0 0 0 0
SEP-25 5800 C 0 0 0 0 0 | 0 0 0 216 -36 34 0 | 0 0 0 0 0
SEP-25 5900 C 0 0 0 0 0 | 0 0 0 201 -26 34 0 | 0 0 0 0 0
SEP-25 6000 C 0 0 0 0 0 | 0 0 0 187 -30 34 0 | 0 0 0 0 0
SEP-25 6100 C 0 0 0 0 0 | 0 0 0 184 -19 35 0 | 0 0 0 0 0
SEP-25 6200 C 0 0 0 0 0 | 0 0 0 171 -19 35 0 | 0 0 0 0 0
SEP-25 6300 C 0 0 0 0 0 | 0 0 0 155 -26 35 0 | 0 0 0 0 0
SEP-25 6400 C 0 0 0 0 0 | 0 0 0 145 -21 35 0 | 0 0 0 0 0
SEP-25 6500 C 0 0 0 0 0 | 0 0 0 135 -20 35 0 | 0 0 0 0 0
SEP-25 6600 C 0 0 0 0 0 | 0 0 0 126 -19 36 0 | 0 0 0 0 0
SEP-25 6700 C 0 0 0 0 0 | 0 0 0 118 -18 36 0 | 0 0 0 0 0
SEP-25 6800 C 0 0 0 0 0 | 0 0 0 111 -16 36 0 | 0 0 0 0 0
SEP-25 6900 C 0 0 0 0 0 | 0 0 0 104 -16 36 0 | 0 0 0 0 0
SEP-25 7000 C 0 0 0 0 0 | 0 0 0 98 -14 37 0 | 0 0 0 0 0
SEP-25 7100 C 0 0 0 0 0 | 0 0 0 92 -14 37 0 | 0 0 0 0 0
SEP-25 7200 C 0 0 0 0 0 | 0 0 0 86 -13 37 0 | 0 0 0 0 0
SEP-25 7300 C 0 0 0 0 0 | 0 0 0 81 -13 37 0 | 0 0 0 0 0
SEP-25 7400 C 0 0 0 0 0 | 0 0 0 77 -11 37 0 | 0 0 0 0 0
SEP-25 7500 C 0 0 0 0 0 | 0 0 0 72 -11 38 0 | 0 0 0 0 0
SEP-25 7600 C 0 0 0 0 0 | 0 0 0 68 -11 38 0 | 85 85 0 14 0
SEP-25 7700 C 0 0 0 0 0 | 0 0 0 65 -9 38 0 | 0 0 0 0 0
SEP-25 7800 C 0 0 0 0 0 | 0 0 0 61 -9 38 0 | 0 0 0 0 0
SEP-25 7900 C 0 0 0 0 0 | 0 0 0 58 -9 38 0 | 0 0 0 0 0
SEP-25 8000 C 0 0 0 0 0 | 0 0 0 55 -8 39 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 471 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-25 2750 P 0 0 0 0 0 | 0 0 0 16 0 33 0 | 0 0 0 0 0
SEP-25 2800 P 0 0 0 0 0 | 0 0 0 19 +1 33 0 | 0 0 0 0 0
SEP-25 2850 P 0 0 0 0 0 | 0 0 0 22 +1 33 0 | 0 0 0 0 0
SEP-25 2900 P 0 0 0 0 0 | 0 0 0 26 +2 33 0 | 100 100 0 82 0
SEP-25 2950 P 0 0 0 0 0 | 0 0 0 29 +1 33 0 | 0 0 0 0 0
SEP-25 3000 P 0 0 0 0 0 | 0 0 0 34 +2 33 0 | 0 0 0 0 0
SEP-25 3050 P 0 0 0 0 0 | 0 0 0 38 +2 32 0 | 0 0 0 0 0
SEP-25 3100 P 0 0 0 0 0 | 0 0 0 43 +2 32 0 | 0 0 0 0 0
SEP-25 3150 P 0 0 0 0 0 | 0 0 0 49 +3 32 0 | 165 140 0 40 0
SEP-25 3200 P 0 0 0 0 0 | 0 0 0 55 +3 32 0 | 0 0 0 0 0
SEP-25 3250 P 0 0 0 0 0 | 0 0 0 62 +4 32 0 | 0 0 0 0 0
SEP-25 3300 P 0 0 0 0 0 | 0 0 0 69 +4 32 0 | 165 115 0 407 0
SEP-25 3350 P 0 0 0 0 0 | 0 0 0 77 +5 32 0 | 128 128 0 2 0
SEP-25 3400 P 0 0 0 0 0 | 0 0 0 85 +5 32 0 | 324 137 0 15 0
SEP-25 3450 P 0 0 0 0 0 | 0 0 0 94 +5 32 0 | 350 147 0 79 0
SEP-25 3500 P 0 0 0 0 0 | 0 0 0 104 +6 32 0 | 379 158 0 118 0
SEP-25 3550 P 0 0 0 0 0 | 0 0 0 118 +10 33 0 | 394 362 0 82 0
SEP-25 3600 P 0 0 0 0 0 | 0 0 0 128 +10 32 0 | 405 169 0 149 0
SEP-25 3650 P 0 0 0 0 0 | 0 0 0 139 +6 32 0 | 181 181 0 7 0
SEP-25 3700 P 0 0 0 0 0 | 0 0 0 150 +5 32 0 | 194 194 0 7 0
SEP-25 3750 P 0 0 0 0 0 | 0 0 0 163 +10 32 0 | 207 207 0 7 0
SEP-25 3800 P 0 0 0 0 0 | 0 0 0 176 +10 32 0 | 221 221 0 7 0
SEP-25 3850 P 0 0 0 0 0 | 0 0 0 189 +6 32 0 | 235 235 0 7 0
SEP-25 3900 P 0 0 0 0 0 | 0 0 0 204 +8 32 0 | 270 270 0 10 0
SEP-25 3950 P 0 0 0 0 0 | 0 0 0 220 +11 32 0 | 285 270 0 33 0
SEP-25 4000 P 0 0 0 0 0 | 0 0 0 237 +13 32 0 | 277 277 0 2 0
SEP-25 4050 P 0 0 0 0 0 | 0 0 0 255 +16 32 0 | 465 294 0 3 0
SEP-25 4100 P 0 0 0 0 0 | 0 0 0 273 +18 32 0 | 312 312 0 1 0
SEP-25 4150 P 0 0 0 0 0 | 0 0 0 292 +19 32 0 | 330 330 0 1 0
SEP-25 4200 P 0 0 0 0 0 | 0 0 0 313 +15 32 0 | 350 350 0 1 0
SEP-25 4250 P 0 0 0 0 0 | 0 0 0 332 +20 32 0 | 0 0 0 0 0
SEP-25 4300 P 0 0 0 0 0 | 0 0 0 354 +22 32 0 | 445 412 0 1 0
SEP-25 4350 P 0 0 0 0 0 | 0 0 0 376 +21 31 0 | 0 0 0 0 0
SEP-25 4400 P 0 0 0 0 0 | 0 0 0 399 +23 31 0 | 0 0 0 0 0
SEP-25 4450 P 0 0 0 0 0 | 0 0 0 423 +22 31 0 | 0 0 0 0 0
SEP-25 4500 P 0 0 0 0 0 | 0 0 0 448 +23 31 0 | 0 0 0 0 0
SEP-25 4550 P 0 0 0 0 0 | 0 0 0 474 +25 31 0 | 0 0 0 0 0
SEP-25 4600 P 0 0 0 0 0 | 0 0 0 501 +25 31 0 | 0 0 0 0 0
SEP-25 4650 P 0 0 0 0 0 | 0 0 0 529 +26 31 0 | 0 0 0 0 0
SEP-25 4700 P 0 0 0 0 0 | 0 0 0 563 +32 32 0 | 0 0 0 0 0
SEP-25 4750 P 0 0 0 0 0 | 0 0 0 593 +33 32 0 | 0 0 0 0 0
SEP-25 4800 P 0 0 0 0 0 | 0 0 0 628 +41 32 0 | 0 0 0 0 0
SEP-25 4850 P 0 0 0 0 0 | 0 0 0 659 +35 32 0 | 0 0 0 0 0
SEP-25 4900 P 0 0 0 0 0 | 0 0 0 688 +33 32 0 | 0 0 0 0 0
SEP-25 4950 P 0 0 0 0 0 | 0 0 0 722 +41 32 0 | 0 0 0 0 0
SEP-25 5000 P 0 0 0 0 0 | 0 0 0 756 +42 32 0 | 0 0 0 0 0
SEP-25 5100 P 0 0 0 0 0 | 0 0 0 826 +45 33 0 | 0 0 0 0 0
SEP-25 5200 P 0 0 0 0 0 | 0 0 0 898 +47 33 0 | 0 0 0 0 0
SEP-25 5300 P 0 0 0 0 0 | 0 0 0 973 +50 33 0 | 0 0 0 0 0
SEP-25 5400 P 0 0 0 0 0 | 0 0 0 1049 +51 33 0 | 0 0 0 0 0
SEP-25 5500 P 0 0 0 0 0 | 0 0 0 1128 +54 33 0 | 0 0 0 0 0
SEP-25 5600 P 0 0 0 0 0 | 0 0 0 1208 +56 34 0 | 0 0 0 0 0
SEP-25 5700 P 0 0 0 0 0 | 0 0 0 1289 +58 34 0 | 0 0 0 0 0
SEP-25 5800 P 0 0 0 0 0 | 0 0 0 1372 +59 34 0 | 0 0 0 0 0
SEP-25 5900 P 0 0 0 0 0 | 0 0 0 1457 +62 34 0 | 0 0 0 0 0
SEP-25 6000 P 0 0 0 0 0 | 0 0 0 1542 +63 34 0 | 0 0 0 0 0
SEP-25 6100 P 0 0 0 0 0 | 0 0 0 1629 +64 35 0 | 0 0 0 0 0
SEP-25 6200 P 0 0 0 0 0 | 0 0 0 1717 +66 35 0 | 0 0 0 0 0
SEP-25 6300 P 0 0 0 0 0 | 0 0 0 1806 +68 35 0 | 0 0 0 0 0
SEP-25 6400 P 0 0 0 0 0 | 0 0 0 1896 +69 35 0 | 0 0 0 0 0
SEP-25 6500 P 0 0 0 0 0 | 0 0 0 1986 +70 35 0 | 0 0 0 0 0
SEP-25 6600 P 0 0 0 0 0 | 0 0 0 2077 +71 36 0 | 0 0 0 0 0
SEP-25 6700 P 0 0 0 0 0 | 0 0 0 2169 +72 36 0 | 0 0 0 0 0
SEP-25 6800 P 0 0 0 0 0 | 0 0 0 2262 +74 36 0 | 0 0 0 0 0
SEP-25 6900 P 0 0 0 0 0 | 0 0 0 2355 +74 36 0 | 0 0 0 0 0
SEP-25 7000 P 0 0 0 0 0 | 0 0 0 2449 +76 37 0 | 0 0 0 0 0
SEP-25 7100 P 0 0 0 0 0 | 0 0 0 2543 +76 37 0 | 0 0 0 0 0
SEP-25 7200 P 0 0 0 0 0 | 0 0 0 2637 +77 37 0 | 0 0 0 0 0
SEP-25 7300 P 0 0 0 0 0 | 0 0 0 2732 +77 37 0 | 0 0 0 0 0
SEP-25 7400 P 0 0 0 0 0 | 0 0 0 2828 +79 37 0 | 0 0 0 0 0
SEP-25 7500 P 0 0 0 0 0 | 0 0 0 2923 +79 38 0 | 0 0 0 0 0
SEP-25 7600 P 0 0 0 0 0 | 0 0 0 3019 +79 38 0 | 0 0 0 0 0
SEP-25 7700 P 0 0 0 0 0 | 0 0 0 3116 +81 38 0 | 0 0 0 0 0
SEP-25 7800 P 0 0 0 0 0 | 0 0 0 3212 +81 38 0 | 0 0 0 0 0
SEP-25 7900 P 0 0 0 0 0 | 0 0 0 3309 +81 38 0 | 0 0 0 0 0
SEP-25 8000 P 0 0 0 0 0 | 0 0 0 3406 +82 39 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1061 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1532 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 C 0 0 0 0 0 | 0 0 0 2418 -101 33 0 | 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0 | 0 0 0 2321 -102 33 0 | 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0 | 0 0 0 2225 -104 33 0 | 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0 | 0 0 0 2130 -105 33 0 | 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0 | 0 0 0 2036 -107 33 0 | 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0 | 0 0 0 1943 -109 32 0 | 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0 | 0 0 0 1852 -110 32 0 | 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0 | 0 0 0 1763 -111 32 0 | 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0 | 0 0 0 1675 -112 32 0 | 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0 | 0 0 0 1589 -113 32 0 | 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0 | 0 0 0 1506 -112 32 0 | 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0 | 0 0 0 1425 -111 32 0 | 0 0 0 0 0
DEC-25 3450 C 0 0 0 0 0 | 0 0 0 1385 -111 32 0 | 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0 | 0 0 0 1346 -110 32 0 | 508 503 0 31 0
DEC-25 3550 C 0 0 0 0 0 | 0 0 0 1307 -110 32 0 | 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0 | 0 0 0 1269 -109 32 0 | 0 0 0 0 0
DEC-25 3650 C 0 0 0 0 0 | 0 0 0 1232 -108 32 0 | 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0 | 0 0 0 1196 -106 32 0 | 471 469 0 52 0
DEC-25 3750 C 0 0 0 0 0 | 0 0 0 1160 -105 32 0 | 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0 | 0 0 0 1124 -104 32 0 | 0 0 0 0 0
DEC-25 3850 C 0 0 0 0 0 | 0 0 0 1090 -102 32 0 | 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 1056 -100 31 0 | 0 0 0 0 0
DEC-25 3950 C 0 0 0 0 0 | 0 0 0 1023 -98 31 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 990 -97 31 0 | 0 0 0 0 0
DEC-25 4050 C 0 0 0 0 0 | 0 0 0 958 -95 31 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 927 -93 31 0 | 0 0 0 0 0
DEC-25 4150 C 0 0 0 0 0 | 0 0 0 897 -90 31 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 867 -87 31 0 | 0 0 0 0 0
DEC-25 4250 C 0 0 0 0 0 | 0 0 0 838 -85 31 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 809 -83 31 0 | 759 759 0 1 0
DEC-25 4350 C 0 0 0 0 0 | 0 0 0 782 -79 31 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 748 -83 31 0 | 0 0 0 0 0
DEC-25 4450 C 0 0 0 0 0 | 0 0 0 723 -79 31 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 698 -56 31 0 | 0 0 0 0 0
DEC-25 4550 C 0 0 0 0 0 | 0 0 0 674 -55 31 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 651 -53 31 0 | 0 0 0 0 0
DEC-25 4650 C 0 0 0 0 0 | 0 0 0 628 -53 31 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 607 -51 31 0 | 0 0 0 0 0
DEC-25 4750 C 0 0 0 0 0 | 0 0 0 586 -50 31 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 566 -48 31 0 | 0 0 0 0 0
DEC-25 4850 C 0 0 0 0 0 | 0 0 0 546 -48 31 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 527 -47 31 0 | 0 0 0 0 0
DEC-25 4950 C 0 0 0 0 0 | 0 0 0 509 -46 31 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 491 -45 31 0 | 0 0 0 0 0
DEC-25 5100 C 0 0 0 0 0 | 0 0 0 459 -42 31 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 428 -41 31 0 | 0 0 0 0 0
DEC-25 5300 C 0 0 0 0 0 | 0 0 0 400 -39 32 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 375 -36 32 0 | 0 0 0 0 0
DEC-25 5500 C 0 0 0 0 0 | 0 0 0 351 -34 32 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 328 -33 32 0 | 0 0 0 0 0
DEC-25 5700 C 0 0 0 0 0 | 0 0 0 296 -43 32 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 276 -43 32 0 | 395 60 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 239 -36 32 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 207 -34 32 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 179 -33 32 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 155 -31 32 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 135 -29 33 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 117 -28 33 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 102 -27 33 0 | 0 0 0 0 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 89 -25 33 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 77 -25 33 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 68 -23 33 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 59 -23 33 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 84 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 P 0 0 0 0 0 | 0 0 0 7 -10 33 0 | 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0 | 0 0 0 10 -11 33 0 | 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0 | 0 0 0 14 -13 33 0 | 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0 | 0 0 0 19 -14 33 0 | 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0 | 0 0 0 25 -16 33 0 | 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0 | 0 0 0 32 -18 32 0 | 211 211 0 1 0
DEC-25 2900 P 0 0 0 0 0 | 0 0 0 41 -19 32 0 | 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0 | 0 0 0 52 -20 32 0 | 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0 | 0 0 0 64 -21 32 0 | 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0 | 0 0 0 78 -22 32 0 | 0 0 0 0 0
DEC-25 3300 P 0 0 0 0 0 | 0 0 0 95 -21 32 0 | 250 100 0 200 0
DEC-25 3400 P 0 0 0 0 0 | 0 0 0 114 -20 32 0 | 351 330 0 45 0
DEC-25 3450 P 0 0 0 0 0 | 0 0 0 124 -20 32 0 | 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0 | 0 0 0 135 -19 32 0 | 399 376 0 97 0
DEC-25 3550 P 0 0 0 0 0 | 0 0 0 146 -19 32 0 | 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0 | 0 0 0 158 -18 32 0 | 451 390 0 221 0
DEC-25 3650 P 0 0 0 0 0 | 0 0 0 171 -17 32 0 | 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0 | 0 0 0 185 -15 32 0 | 444 439 0 52 0
DEC-25 3750 P 0 0 0 0 0 | 0 0 0 204 -9 32 0 | 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0 | 0 0 0 219 -7 32 0 | 0 0 0 0 0
DEC-25 3850 P 0 0 0 0 0 | 0 0 0 234 -6 32 0 | 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 250 -4 32 0 | 0 0 0 0 0
DEC-25 3950 P 0 0 0 0 0 | 0 0 0 266 -3 32 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 284 +8 32 0 | 0 0 0 0 0
DEC-25 4050 P 0 0 0 0 0 | 0 0 0 302 +10 32 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 321 +13 32 0 | 0 0 0 0 0
DEC-25 4150 P 0 0 0 0 0 | 0 0 0 340 +15 32 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 361 +16 32 0 | 220 220 0 200 0
DEC-25 4250 P 0 0 0 0 0 | 0 0 0 382 +17 32 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 404 +18 31 0 | 0 0 0 0 0
DEC-25 4350 P 0 0 0 0 0 | 0 0 0 427 +19 31 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 451 +21 31 0 | 0 0 0 0 0
DEC-25 4450 P 0 0 0 0 0 | 0 0 0 475 +21 31 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 500 +22 31 0 | 0 0 0 0 0
DEC-25 4550 P 0 0 0 0 0 | 0 0 0 527 +24 32 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 553 +25 32 0 | 0 0 0 0 0
DEC-25 4650 P 0 0 0 0 0 | 0 0 0 581 +26 32 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 595 +15 31 0 | 0 0 0 0 0
DEC-25 4750 P 0 0 0 0 0 | 0 0 0 625 +20 31 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 654 +42 31 0 | 0 0 0 0 0
DEC-25 4850 P 0 0 0 0 0 | 0 0 0 685 +43 31 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 716 +44 31 0 | 0 0 0 0 0
DEC-25 4950 P 0 0 0 0 0 | 0 0 0 747 +44 31 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 780 +45 31 0 | 0 0 0 0 0
DEC-25 5100 P 0 0 0 0 0 | 0 0 0 846 +46 31 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 914 +47 31 0 | 0 0 0 0 0
DEC-25 5300 P 0 0 0 0 0 | 0 0 0 985 +49 31 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 1057 +49 31 0 | 0 0 0 0 0
DEC-25 5500 P 0 0 0 0 0 | 0 0 0 1132 +51 32 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 1208 +52 32 0 | 0 0 0 0 0
DEC-25 5700 P 0 0 0 0 0 | 0 0 0 1285 +52 32 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 1365 +54 32 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 1528 +55 32 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 1696 +57 32 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 1868 +58 32 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 2044 +60 32 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 2224 +62 33 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 2406 +63 33 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 2591 +64 33 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 2778 +66 33 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 2966 +66 33 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 3157 +68 33 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 3348 +68 33 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 816 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 900 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 2357 -87 33 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 2264 -87 32 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 2172 -87 32 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 2082 -86 32 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 1994 -85 32 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 1907 -84 32 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 1823 -83 32 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 1740 -82 32 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 1659 -81 32 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 1581 -79 32 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 1505 -78 32 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 1431 -76 32 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 1360 -74 32 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 1290 -74 32 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 1224 -71 31 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 1159 -70 31 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 1098 -68 31 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 1038 -66 31 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 981 -64 31 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 926 -63 31 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 874 -60 31 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 824 -58 31 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 776 -57 31 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 730 -55 31 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 689 -50 31 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 650 -48 31 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 613 -47 31 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 578 -45 31 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 513 -41 31 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 456 -37 31 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 404 -35 31 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 359 -31 31 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 318 -29 31 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 282 -26 31 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 250 -24 31 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 222 -22 31 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 197 -20 32 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 175 -18 32 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 155 -17 32 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 138 -15 32 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 123 -13 32 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 109 -13 32 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 97 -11 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 24 +3 33 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 31 +3 32 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 39 +3 32 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 49 +4 32 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 61 +5 32 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 74 +6 32 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 90 +7 32 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 107 +8 32 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 126 +9 32 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 148 +11 32 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 172 +12 32 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 198 +14 32 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 227 +16 32 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 257 +16 32 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 291 +19 31 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 326 +20 31 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 365 +22 31 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 405 +24 31 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 448 +26 31 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 493 +27 31 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 541 +30 31 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 591 +32 31 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 643 +33 31 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 697 +35 31 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 756 +40 31 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 817 +42 31 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 880 +43 31 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 945 +45 31 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 1080 +49 31 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 1223 +53 31 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 1371 +55 31 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 1526 +59 31 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 1685 +61 31 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 1849 +64 31 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 2017 +66 31 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 2189 +68 31 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 2364 +70 32 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 2542 +72 32 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 2722 +73 32 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 2905 +75 32 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 3090 +77 32 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 3276 +77 32 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 3464 +79 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 C 0 0 0 0 0 | 0 0 0 2238 -86 32 0 | 0 0 0 0 0
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 2153 -85 32 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 2069 -85 32 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 1988 -84 32 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 1909 -82 32 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 1831 -82 32 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 1756 -80 32 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 1683 -79 32 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 1611 -78 32 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 1542 -76 32 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 1475 -75 32 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 1410 -74 32 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 1347 -72 32 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 1287 -70 31 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 1228 -69 31 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 1171 -67 31 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 1117 -65 31 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 1064 -64 31 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 1013 -63 31 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 965 -60 31 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 918 -59 31 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 873 -57 31 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 830 -55 31 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 791 -51 31 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 754 -50 31 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 685 -46 31 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 622 -44 31 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 566 -40 31 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 514 -37 31 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 467 -35 31 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 425 -32 31 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 386 -30 31 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 351 -28 31 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 320 -26 31 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 291 -25 31 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 265 -23 32 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 242 -21 32 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 221 -19 32 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 202 -18 32 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 184 -17 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 P 0 0 0 0 0 | 0 0 0 77 +6 32 0 | 0 0 0 0 0
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 92 +7 32 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 108 +7 32 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 127 +8 32 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 148 +10 32 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 170 +10 32 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 195 +12 32 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 222 +13 32 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 250 +14 32 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 281 +16 32 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 314 +17 32 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 349 +18 32 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 386 +20 32 0 | 0 0 0 0 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 426 +22 31 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 467 +23 31 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 510 +25 31 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 556 +27 31 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 603 +28 31 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 652 +29 31 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 704 +32 31 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 757 +33 31 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 812 +35 31 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 869 +37 31 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 930 +41 31 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 993 +42 31 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 1124 +46 31 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 1261 +48 31 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 1405 +52 31 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 1553 +55 31 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 1706 +57 31 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 1864 +60 31 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 2025 +62 31 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 2190 +64 31 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 2359 +66 31 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 2530 +67 31 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 2704 +69 32 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 2881 +71 32 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 3060 +73 32 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 3241 +74 32 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 3423 +75 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3400 C 0 0 0 0 0 | 0 0 0 1681 -77 32 0 | 0 0 0 0 0
JUN-27 3500 C 0 0 0 0 0 | 0 0 0 1615 -76 32 0 | 0 0 0 0 0
JUN-27 3600 C 0 0 0 0 0 | 0 0 0 1551 -74 32 0 | 0 0 0 0 0
JUN-27 3700 C 0 0 0 0 0 | 0 0 0 1490 -72 32 0 | 0 0 0 0 0
JUN-27 3800 C 0 0 0 0 0 | 0 0 0 1429 -72 32 0 | 0 0 0 0 0
JUN-27 3900 C 0 0 0 0 0 | 0 0 0 1371 -70 31 0 | 0 0 0 0 0
JUN-27 4000 C 0 0 0 0 0 | 0 0 0 1315 -68 31 0 | 0 0 0 0 0
JUN-27 4100 C 0 0 0 0 0 | 0 0 0 1261 -66 31 0 | 0 0 0 0 0
JUN-27 4200 C 0 0 0 0 0 | 0 0 0 1208 -65 31 0 | 0 0 0 0 0
JUN-27 4300 C 0 0 0 0 0 | 0 0 0 1157 -64 31 0 | 0 0 0 0 0
JUN-27 4400 C 0 0 0 0 0 | 0 0 0 1108 -62 31 0 | 0 0 0 0 0
JUN-27 4500 C 0 0 0 0 0 | 0 0 0 1061 -61 31 0 | 0 0 0 0 0
JUN-27 4600 C 0 0 0 0 0 | 0 0 0 1015 -59 31 0 | 0 0 0 0 0
JUN-27 4700 C 0 0 0 0 0 | 0 0 0 971 -58 31 0 | 0 0 0 0 0
JUN-27 4800 C 0 0 0 0 0 | 0 0 0 928 -57 31 0 | 0 0 0 0 0
JUN-27 4900 C 0 0 0 0 0 | 0 0 0 891 -52 31 0 | 0 0 0 0 0
JUN-27 5000 C 0 0 0 0 0 | 0 0 0 854 -51 31 0 | 0 0 0 0 0
JUN-27 5200 C 0 0 0 0 0 | 0 0 0 786 -48 31 0 | 0 0 0 0 0
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 723 -45 31 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 666 -42 31 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 613 -40 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3400 P 0 0 0 0 0 | 0 0 0 314 +15 32 0 | 0 0 0 0 0
JUN-27 3500 P 0 0 0 0 0 | 0 0 0 348 +16 32 0 | 0 0 0 0 0
JUN-27 3600 P 0 0 0 0 0 | 0 0 0 384 +18 32 0 | 0 0 0 0 0
JUN-27 3700 P 0 0 0 0 0 | 0 0 0 423 +20 32 0 | 0 0 0 0 0
JUN-27 3800 P 0 0 0 0 0 | 0 0 0 462 +20 32 0 | 0 0 0 0 0
JUN-27 3900 P 0 0 0 0 0 | 0 0 0 504 +22 31 0 | 0 0 0 0 0
JUN-27 4000 P 0 0 0 0 0 | 0 0 0 548 +24 31 0 | 0 0 0 0 0
JUN-27 4100 P 0 0 0 0 0 | 0 0 0 594 +26 31 0 | 0 0 0 0 0
JUN-27 4200 P 0 0 0 0 0 | 0 0 0 641 +27 31 0 | 0 0 0 0 0
JUN-27 4300 P 0 0 0 0 0 | 0 0 0 690 +28 31 0 | 0 0 0 0 0
JUN-27 4400 P 0 0 0 0 0 | 0 0 0 741 +30 31 0 | 0 0 0 0 0
JUN-27 4500 P 0 0 0 0 0 | 0 0 0 794 +31 31 0 | 0 0 0 0 0
JUN-27 4600 P 0 0 0 0 0 | 0 0 0 848 +33 31 0 | 0 0 0 0 0
JUN-27 4700 P 0 0 0 0 0 | 0 0 0 904 +34 31 0 | 0 0 0 0 0
JUN-27 4800 P 0 0 0 0 0 | 0 0 0 961 +35 31 0 | 0 0 0 0 0
JUN-27 4900 P 0 0 0 0 0 | 0 0 0 1024 +40 31 0 | 0 0 0 0 0
JUN-27 5000 P 0 0 0 0 0 | 0 0 0 1087 +41 31 0 | 0 0 0 0 0
JUN-27 5200 P 0 0 0 0 0 | 0 0 0 1219 +44 31 0 | 0 0 0 0 0
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 1356 +47 31 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 1499 +50 31 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 1646 +52 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.34
MARKET TOTAL 1247 63711 +480
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED