HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
P MAR-25       5600            1601       166   40       253       172      1497      -161
P FEB-25       5500            1225        22   44        59        21       572       -99
P FEB-25       5600            1060        38   43       100        35       596      -139
P MAR-25       5700             945       206   40       290       207       911      -179
C FEB-25       5700             359       217   41       210        80       663      +168
P FEB-25       5300             314         6   45        14         8       500       -40
C FEB-25       6400             260        12   47         9         6       270       +11
C JUN-25       6000             233       478   37       430       415       760      +175
P MAR-25       5500             211       131   40       181       129       664      -134
P FEB-25       5700             203        62   42       149        59       189      -188

Hang Seng TECH Index Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   20 FEB 2025, THURSDAY                                         21 FEB 2025, FRIDAY   

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
FEB-25   3350 C        0       0       0       0       0  |       0       0       0    2509     +359    0          0  |         0         0          0         0         0
FEB-25   3400 C        0       0       0       0       0  |       0       0       0    2459     +359    0          0  |         0         0          0         0         0
FEB-25   3450 C        0       0       0       0       0  |       0       0       0    2409     +359    0          0  |         0         0          0         0         0
FEB-25   3500 C        0       0       0       0       0  |       0       0       0    2359     +359    0          0  |         0         0          0         0         0
FEB-25   3550 C        0       0       0       0       0  |       0       0       0    2309     +359    0          0  |         0         0          0         0         0
FEB-25   3600 C        0       0       0       0       0  |       0       0       0    2259     +359    0          0  |         0         0          0         0         0
FEB-25   3650 C        0       0       0       0       0  |       0       0       0    2209     +359    0          0  |         0         0          0         0         0
FEB-25   3700 C        0       0       0       0       0  |       0       0       0    2159     +359    0          0  |         0         0          0         0         0
FEB-25   3750 C        0       0       0       0       0  |       0       0       0    2109     +359    0          0  |         0         0          0         0         0
FEB-25   3800 C        0       0       0       0       0  |       0       0       0    2059     +359    0          0  |         0         0          0         0         0
FEB-25   3850 C        0       0       0       0       0  |       0       0       0    2009     +359    0          0  |         0         0          0         0         0
FEB-25   3900 C        0       0       0       0       0  |       0       0       0    1959     +359    0          0  |         0         0          0         0         0
FEB-25   3950 C        0       0       0       0       0  |       0       0       0    1909     +359    0          0  |         0         0          0         0         0
FEB-25   4000 C        0       0       0       0       0  |       0       0       0    1859     +359    0          0  |         0         0          0         0         0
FEB-25   4050 C        0       0       0       0       0  |       0       0       0    1809     +359    0          0  |         0         0          0         0         0
FEB-25   4100 C        0       0       0       0       0  |       0       0       0    1759     +359    0          0  |         0         0          0         0         0
FEB-25   4150 C        0       0       0       0       0  |       0       0       0    1709     +359    0          0  |         0         0          0         0         0
FEB-25   4200 C        0       0       0       0       0  |       0       0       0    1659     +359    0          0  |       263       195          0        16         0
FEB-25   4250 C        0       0       0       0       0  |       0       0       0    1609     +359    0          0  |       252       166          0        15         0
FEB-25   4300 C        0       0       0       0       0  |       0       0       0    1559     +359    0          0  |       322       155          0        21         0
FEB-25   4350 C        0       0       0       0       0  |       0       0       0    1509     +359    0          0  |       315       133          0       151         0
FEB-25   4400 C        0       0       0       0       0  |       0       0       0    1459     +359    0          0  |       800       144          0       371         0
FEB-25   4450 C        0       0       0       0       0  |       0       0       0    1409     +359    0          0  |       852       136          0       182         0
FEB-25   4500 C        0       0       0       0       0  |       0       0       0    1359     +359    0          0  |       500       105          0        38         0
FEB-25   4550 C        0       0       0       0       0  |       0       0       0    1309     +359    0          0  |       847        80          0        39         0
FEB-25   4600 C        0       0       0       0       0  |       0       0       0    1259     +359    0          0  |       410        66          0       536         0
FEB-25   4650 C        0       0       0       0       0  |       0       0       0    1209     +358    0          0  |       545        57          0        73         0
FEB-25   4700 C        0       0       0       0       0  |       0       0       0    1159     +358    0          0  |       975        53          0       435         0
FEB-25   4750 C        0       0       0       0       0  |       0       0       0    1109     +358    0          0  |       763        61          0       158         0
FEB-25   4800 C        0       0       0       0       0  |       0       0       0    1059     +357    0          0  |       856        37          0       492         0
FEB-25   4850 C        0       0       0       0       0  |     938     938     938    1009     +356    0          1  |       938        49          1       294        -1
FEB-25   4900 C        0       0       0       0       0  |       0       0       0     959     +355    0          0  |       468        32          0       392         0
FEB-25   4950 C        0       0       0       0       0  |       0       0       0     909     +353    0          0  |       350        48          0       108         0
FEB-25   5000 C        0       0       0       0       0  |       0       0       0     859     +351    0          0  |       664        25          0       293         0
FEB-25   5100 C        0       0       0       0       0  |     659     659     659     760     +344   45          5  |       659        20          5       215        -5
FEB-25   5200 C        0       0       0       0       0  |     494     494     494     662     +338   47          1  |       494        14          1       265         0
FEB-25   5300 C        0       0       0       0       0  |     558     558     558     565     +322   45          2  |       558        11          2       248        +2
FEB-25   5400 C        0       0       0       0       0  |     337     337     337     470     +297   44          1  |       337        10          1       719         0
FEB-25   5500 C        0       0       0       0       0  |     204     380     175     370     +253   36         10  |       380        10         10       177        -5
FEB-25   5600 C      200     200     200     200       2  |     140     248     133     297     +220   43         20  |       248        11         22       493        -6
FEB-25   5700 C        0       0       0       0       0  |     100     210      80     217     +168   41        359  |       210         8        359       663        -9
FEB-25   5800 C        0       0       0       0       0  |      61     154      56     155     +124   41         97  |       154        12         97       115       -26
FEB-25   5900 C        0       0       0       0       0  |      35     103      30     107      +89   42        198  |       108        11        198       204       +33
FEB-25   6000 C        0       0       0       0       0  |      22      71      21      71      +60   42         76  |        76         8         76       229        -6
FEB-25   6100 C        0       0       0       0       0  |      18      44      18      48      +41   44         68  |        66         7         68       111       +40
FEB-25   6200 C        0       0       0       0       0  |      12      32      12      31      +27   45        116  |        46         4        116       130       +65
FEB-25   6300 C        0       0       0       0       0  |       5      18       5      19      +17   46         28  |        25         2         28       130       +15
FEB-25   6400 C        0       0       0       0       0  |       6       9       6      12      +11   47        260  |        22         2        260       270      +246
FEB-25   6500 C        0       0       0       0       0  |       8       8       8       8       +7   49          8  |        10         5          8         4         0
FEB-25   6600 C        0       0       0       0       0  |       3       5       3       5       +4   50          7  |         8         2          7         8         0
FEB-25   6700 C        0       0       0       0       0  |       0       0       0       3       +2   50          0  |         7         2          0        15         0
FEB-25   6800 C        0       0       0       0       0  |       0       0       0       2       +1   52          0  |         2         2          0        10         0
FEB-25   6900 C        0       0       0       0       0  |       0       0       0       1        0   52          0  |         4         4          0        20         0
FEB-25   7000 C        0       0       0       0       0  |       0       0       0       1        0   56          0  |         3         1          0        20         0
FEB-25   7100 C        0       0       0       0       0  |       0       0       0       1        0   59          0  |         4         2          0        19         0
FEB-25   7200 C        0       0       0       0       0  |       0       0       0       1        0   63          0  |         3         2          0        40         0
FEB-25   7300 C        0       0       0       0       0  |       0       0       0       1        0   67          0  |         2         2          0        21         0
FEB-25   7400 C        0       0       0       0       0  |       0       0       0       1        0   71          0  |         0         0          0         0         0
FEB-25   7500 C        0       0       0       0       0  |       0       0       0       1        0   74          0  |         0         0          0         0         0

                              TOTAL CALL               2  |                               TOTAL CALL            1257  | TOTAL CALL                1259      7740      +343

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
FEB-25   3350 P        0       0       0       0       0  |       0       0       0       1        0  162          0  |         6         1          0       854         0
FEB-25   3400 P        0       0       0       0       0  |       0       0       0       1        0  158          0  |        10         1          0         0         0
FEB-25   3450 P        0       0       0       0       0  |       0       0       0       1        0  154          0  |        14         2          0        39         0
FEB-25   3500 P        0       0       0       0       0  |       0       0       0       1        0  150          0  |        10         1          0        14         0
FEB-25   3550 P        0       0       0       0       0  |       0       0       0       1        0  146          0  |        17         6          0         6         0
FEB-25   3600 P        0       0       0       0       0  |       0       0       0       1        0  142          0  |        21         2          0       243         0
FEB-25   3650 P        0       0       0       0       0  |       0       0       0       1        0  138          0  |        16         1          0       297         0
FEB-25   3700 P        0       0       0       0       0  |       0       0       0       1        0  135          0  |        26         2          0       398         0
FEB-25   3750 P        0       0       0       0       0  |       0       0       0       1        0  131          0  |        34         2          0       620         0
FEB-25   3800 P        0       0       0       0       0  |       0       0       0       1        0  128          0  |        42         2          0       217         0
FEB-25   3850 P        0       0       0       0       0  |       0       0       0       1        0  124          0  |        38         2          0       147         0
FEB-25   3900 P        0       0       0       0       0  |       0       0       0       1        0  120          0  |        59         3          0       157         0
FEB-25   3950 P        0       0       0       0       0  |       0       0       0       1        0  117          0  |        64         3          0        33         0
FEB-25   4000 P        0       0       0       0       0  |       0       0       0       1        0  114          0  |       135         2          0       492         0
FEB-25   4050 P        0       0       0       0       0  |       0       0       0       1        0  110          0  |       121         4          0        18         0
FEB-25   4100 P        0       0       0       0       0  |       0       0       0       1        0  107          0  |       179         2          0       425         0
FEB-25   4150 P        0       0       0       0       0  |       0       0       0       1        0  103          0  |       201         2          0       128         0
FEB-25   4200 P        0       0       0       0       0  |       0       0       0       1        0  100          0  |       178         2          0      1102         0
FEB-25   4250 P        0       0       0       0       0  |       0       0       0       1        0   97          0  |       138         3          0        80         0
FEB-25   4300 P        0       0       0       0       0  |       0       0       0       1        0   94          0  |       178         3          0        75         0
FEB-25   4350 P        0       0       0       0       0  |       0       0       0       1        0   90          0  |       206         2          0        55         0
FEB-25   4400 P        0       0       0       0       0  |       0       0       0       1        0   87          0  |       273         3          0       456         0
FEB-25   4450 P        0       0       0       0       0  |       0       0       0       1        0   84          0  |       321         3          0       266         0
FEB-25   4500 P        0       0       0       0       0  |       1       1       1       1        0   81         15  |       321         1         15       438        +2
FEB-25   4550 P        0       0       0       0       0  |       1       1       1       1        0   78          4  |       299         1          4      1009         0
FEB-25   4600 P        0       0       0       0       0  |       0       0       0       1        0   75          0  |       333         2          0      1020         0
FEB-25   4650 P        0       0       0       0       0  |       1       1       1       1        0   72          1  |       195         1          1       183         0
FEB-25   4700 P        0       0       0       0       0  |       0       0       0       1        0   69          0  |       450         2          0       221         0
FEB-25   4750 P        0       0       0       0       0  |       2       2       2       1        0   66          1  |       383         2          1       209         0
FEB-25   4800 P        0       0       0       0       0  |       2       2       2       1       -1   63          2  |       244         2          2       114        +2
FEB-25   4850 P        0       0       0       0       0  |       2       2       1       1       -2   60          3  |       257         1          3       222        -2
FEB-25   4900 P        0       0       0       0       0  |       2       2       1       1       -3   57          5  |       202         1          5       482        -1
FEB-25   4950 P        0       0       0       0       0  |       3       3       2       1       -5   54          2  |       210         2          2       432        -1
FEB-25   5000 P        0       0       0       0       0  |       3       3       2       1       -8   51         37  |       476         2         37       505       +11
FEB-25   5100 P        1       1       1       1       8  |       4       4       4       2      -13   50          2  |       438         1         10       910         0
FEB-25   5200 P        0       0       0       0       0  |       5       9       5       3      -24   47         95  |       316         5         95       274       -74
FEB-25   5300 P        0       0       0       0       0  |      12      14       8       6      -40   45        314  |       363         8        314       500      +259
FEB-25   5400 P        0       0       0       0       0  |      30      34      14      12      -63   45         41  |       511        14         41       457       +28
FEB-25   5500 P        0       0       0       0       0  |      59      59      21      22      -99   44       1225  |       350        21       1225       572      -374
FEB-25   5600 P        0       0       0       0       0  |      85     100      35      38     -139   43       1060  |       298        35       1060       596      -338
FEB-25   5700 P        0       0       0       0       0  |     149     149      59      62     -188   42        203  |       268        59        203       189      +171
FEB-25   5800 P        0       0       0       0       0  |     136     138      95      98     -233   42        149  |       285        95        149       125      +112
FEB-25   5900 P        0       0       0       0       0  |     193     225     155     151     -268   43          7  |       225       155          7         3        +3
FEB-25   6000 P        0       0       0       0       0  |     268     268     267     211     -300   42          3  |       268       267          3         3        +3
FEB-25   6100 P        0       0       0       0       0  |       0       0       0     288     -318   43          0  |         0         0          0         0         0
FEB-25   6200 P        0       0       0       0       0  |       0       0       0     372     -332   45          0  |         0         0          0         0         0
FEB-25   6300 P        0       0       0       0       0  |       0       0       0     461     -341   46          0  |         0         0          0         0         0
FEB-25   6400 P        0       0       0       0       0  |       0       0       0     553     -348   47          0  |         0         0          0         0         0
FEB-25   6500 P        0       0       0       0       0  |       0       0       0     649     -352   49          0  |         0         0          0         0         0
FEB-25   6600 P        0       0       0       0       0  |       0       0       0     746     -354   50          0  |         0         0          0         0         0
FEB-25   6700 P        0       0       0       0       0  |       0       0       0     844     -356   50          0  |         0         0          0         0         0
FEB-25   6800 P        0       0       0       0       0  |       0       0       0     943     -357   52          0  |         0         0          0         0         0
FEB-25   6900 P        0       0       0       0       0  |       0       0       0    1042     -358   52          0  |         0         0          0         0         0
FEB-25   7000 P        0       0       0       0       0  |       0       0       0    1142     -358   56          0  |         0         0          0         0         0
FEB-25   7100 P        0       0       0       0       0  |       0       0       0    1241     -359    0          0  |         0         0          0         0         0
FEB-25   7200 P        0       0       0       0       0  |       0       0       0    1341     -359    0          0  |         0         0          0         0         0
FEB-25   7300 P        0       0       0       0       0  |       0       0       0    1441     -359    0          0  |         0         0          0         0         0
FEB-25   7400 P        0       0       0       0       0  |       0       0       0    1541     -359    0          0  |         0         0          0         0         0
FEB-25   7500 P        0       0       0       0       0  |       0       0       0    1641     -359    0          0  |         0         0          0         0         0

                              TOTAL PUT                8  |                               TOTAL PUT             3169  | TOTAL PUT                 3177     14586      -199

                                                                                                                      | MONTH PUT/CALL RATIO      2.52
                                                                                                                      | MONTH TOTAL               4436     22326      +144

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-25   2600 C        0       0       0       0       0  |       0       0       0    3280     +364    0          0  |         0         0          0         0         0
MAR-25   2650 C        0       0       0       0       0  |       0       0       0    3230     +364    0          0  |      2091      2091          0         7         0
MAR-25   2700 C        0       0       0       0       0  |       0       0       0    3180     +364    0          0  |         0         0          0         0         0
MAR-25   2750 C        0       0       0       0       0  |       0       0       0    3130     +364    0          0  |         0         0          0         0         0
MAR-25   2800 C        0       0       0       0       0  |       0       0       0    3080     +364    0          0  |         0         0          0         0         0
MAR-25   2850 C        0       0       0       0       0  |       0       0       0    3030     +364    0          0  |         0         0          0         0         0
MAR-25   2900 C        0       0       0       0       0  |       0       0       0    2980     +364    0          0  |         0         0          0         0         0
MAR-25   2950 C        0       0       0       0       0  |       0       0       0    2930     +364    0          0  |         0         0          0         0         0
MAR-25   3000 C        0       0       0       0       0  |       0       0       0    2880     +364    0          0  |      1765      1471          0         1         0
MAR-25   3050 C        0       0       0       0       0  |       0       0       0    2830     +364    0          0  |         0         0          0         0         0
MAR-25   3100 C        0       0       0       0       0  |       0       0       0    2780     +364    0          0  |         0         0          0         0         0
MAR-25   3150 C        0       0       0       0       0  |       0       0       0    2730     +364    0          0  |         0         0          0         0         0
MAR-25   3200 C        0       0       0       0       0  |       0       0       0    2680     +364    0          0  |         0         0          0         0         0
MAR-25   3250 C        0       0       0       0       0  |       0       0       0    2630     +364    0          0  |         0         0          0         0         0
MAR-25   3300 C        0       0       0       0       0  |       0       0       0    2580     +364    0          0  |         0         0          0         0         0
MAR-25   3350 C        0       0       0       0       0  |       0       0       0    2530     +364    0          0  |         0         0          0         0         0
MAR-25   3400 C        0       0       0       0       0  |       0       0       0    2480     +364    0          0  |         0         0          0         0         0
MAR-25   3450 C        0       0       0       0       0  |       0       0       0    2430     +364    0          0  |       475       461          0        37         0
MAR-25   3500 C        0       0       0       0       0  |       0       0       0    2380     +364    0          0  |       495       483          0        67         0
MAR-25   3550 C        0       0       0       0       0  |       0       0       0    2330     +364    0          0  |       470       290          0        32         0
MAR-25   3600 C        0       0       0       0       0  |       0       0       0    2280     +364    0          0  |       503       454          0        73         0
MAR-25   3650 C        0       0       0       0       0  |       0       0       0    2230     +364    0          0  |      1271       244          0         6         0
MAR-25   3700 C        0       0       0       0       0  |       0       0       0    2180     +364    0          0  |       292       200          0      1504         0
MAR-25   3750 C        0       0       0       0       0  |       0       0       0    2130     +364    0          0  |       609       211          0        45         0
MAR-25   3800 C        0       0       0       0       0  |       0       0       0    2080     +363    0          0  |       580       195          0        20         0
MAR-25   3850 C        0       0       0       0       0  |       0       0       0    2030     +363    0          0  |       550       192          0       106         0
MAR-25   3900 C        0       0       0       0       0  |       0       0       0    1980     +363    0          0  |       450       203          0       260         0
MAR-25   3950 C        0       0       0       0       0  |       0       0       0    1930     +363    0          0  |       505       136          0        73         0
MAR-25   4000 C        0       0       0       0       0  |       0       0       0    1880     +362    0          0  |      1000       123          0        81         0
MAR-25   4050 C        0       0       0       0       0  |       0       0       0    1830     +362    0          0  |       955       299          0        12         0
MAR-25   4100 C        0       0       0       0       0  |       0       0       0    1780     +361    0          0  |       492       102          0        36         0
MAR-25   4150 C        0       0       0       0       0  |       0       0       0    1730     +360    0          0  |       268       114          0        57         0
MAR-25   4200 C        0       0       0       0       0  |       0       0       0    1680     +360    0          0  |       538        77          0      1559         0
MAR-25   4250 C        0       0       0       0       0  |       0       0       0    1631     +359   40          0  |       429       429          0         5         0
MAR-25   4300 C        0       0       0       0       0  |       0       0       0    1581     +358   39          0  |       461        62          0       106         0
MAR-25   4350 C        0       0       0       0       0  |       0       0       0    1531     +356   38          0  |       400       244          0        44         0
MAR-25   4400 C        0       0       0       0       0  |       0       0       0    1482     +355   39          0  |       960        51          0       431         0
MAR-25   4450 C        0       0       0       0       0  |       0       0       0    1432     +353   38          0  |       690        47          0        40         0
MAR-25   4500 C        0       0       0       0       0  |       0       0       0    1383     +351   39          0  |      1000        41          0       262         0
MAR-25   4550 C        0       0       0       0       0  |       0       0       0    1334     +348   39          0  |      1150        48          0       119         0
MAR-25   4600 C        0       0       0       0       0  |       0       0       0    1285     +345   39          0  |      1133        45          0       330         0
MAR-25   4650 C        0       0       0       0       0  |       0       0       0    1236     +342   38          0  |       950        63          0       264         0
MAR-25   4700 C        0       0       0       0       0  |       0       0       0    1188     +338   39          0  |      1011       186          0        73         0
MAR-25   4750 C        0       0       0       0       0  |       0       0       0    1140     +334   39          0  |      1020        53          0        19         0
MAR-25   4800 C        0       0       0       0       0  |       0       0       0    1093     +330   39          0  |       953        80          0       134         0
MAR-25   4850 C        0       0       0       0       0  |       0       0       0    1046     +326   39          0  |       806        24          0        25         0
MAR-25   4900 C        0       0       0       0       0  |       0       0       0    1000     +321   39          0  |       845        66          0       974         0
MAR-25   4950 C        0       0       0       0       0  |       0       0       0     954     +315   39          0  |       637        59          0        35         0
MAR-25   5000 C        0       0       0       0       0  |       0       0       0     909     +309   39          0  |       920        18          0       183         0
MAR-25   5100 C        0       0       0       0       0  |       0       0       0     822     +297   39          0  |       493        89          0       110         0
MAR-25   5200 C        0       0       0       0       0  |       0       0       0     724     +275   36          0  |       633        59          0       130         0
MAR-25   5300 C        0       0       0       0       0  |     525     560     525     659     +272   40          3  |       560        34          3       315        -2
MAR-25   5400 C        0       0       0       0       0  |       0       0       0     585     +255   40          0  |       478        32          0        77         0
MAR-25   5500 C        0       0       0       0       0  |     343     455     343     515     +235   40         34  |       455        44         34       931         0
MAR-25   5600 C        0       0       0       0       0  |     314     400     314     443     +206   39          8  |       400        34          8       301        +1
MAR-25   5700 C        0       0       0       0       0  |     260     381     249     386     +185   40         89  |       381        43         89       193       -45
MAR-25   5800 C        0       0       0       0       0  |     252     326     252     331     +163   40         19  |       567        33         19       258       +12
MAR-25   5900 C        0       0       0       0       0  |     190     281     190     292     +153   41         16  |       300        21         16        76         0
MAR-25   6000 C        0       0       0       0       0  |     161     250     158     250     +129   41         29  |       250        20         29       852       -15
MAR-25   6100 C        0       0       0       0       0  |     165     210     165     219     +122   42         15  |       210        37         15       183         0
MAR-25   6200 C      130     130     130     130       1  |     130     181     130     189     +104   43         48  |       181        20         49       339        -9
MAR-25   6300 C        0       0       0       0       0  |      99     147      99     163      +93   44         19  |       149        21         19       224       -14
MAR-25   6400 C        0       0       0       0       0  |      84     136      84     141      +81   44         38  |       136        23         38       179       -31
MAR-25   6500 C        0       0       0       0       0  |      69     116      69     122      +72   45         27  |       357        19         27        57       -24
MAR-25   6600 C        0       0       0       0       0  |      61      85      58     104      +63   45         30  |        99        12         30       115        +4
MAR-25   6700 C        0       0       0       0       0  |      50      88      50      90      +56   46         17  |        88        18         17        25       +11
MAR-25   6800 C        0       0       0       0       0  |      42      76      42      77      +48   47         32  |        76        15         32        36       +23
MAR-25   6900 C        0       0       0       0       0  |      36      60      36      66      +42   47         34  |        60        23         34        16       +12
MAR-25   7000 C        0       0       0       0       0  |      29      46      29      57      +37   48         17  |        65         5         17       220        +6
MAR-25   7100 C        0       0       0       0       0  |      32      33      32      49      +33   48          6  |        33         6          6        90        +6
MAR-25   7200 C        0       0       0       0       0  |      35      36      35      42      +28   49         20  |        45         8         20        18       -12
MAR-25   7300 C       14      14      14      14      10  |       0       0       0      35      +23   49          0  |        14         5         10        36       +10
MAR-25   7400 C        0       0       0       0       0  |       0       0       0      30      +20   49          0  |        38         6          0        70         0
MAR-25   7500 C        0       0       0       0       0  |       0       0       0      26      +18   50          0  |        16         7          0        48         0
MAR-25   7600 C        0       0       0       0       0  |       0       0       0      22      +15   50          0  |        13         8          0         0         0
MAR-25   7700 C        0       0       0       0       0  |      13      14      13      20      +14   51          4  |        14         8          4         5        +4
MAR-25   7800 C        0       0       0       0       0  |      15      15      15      17      +12   51          3  |        20         7          3        40         0
MAR-25   7900 C        0       0       0       0       0  |       0       0       0      15      +11   52          0  |         9         5          0        35         0
MAR-25   8000 C        0       0       0       0       0  |      10      10      10      13      +10   52          1  |        96         3          1        15        +1

                              TOTAL CALL              11  |                               TOTAL CALL             509  | TOTAL CALL                 520     12014       -62

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-25   2600 P        0       0       0       0       0  |       0       0       0       1        0   95          0  |        68         7          0       127         0
MAR-25   2650 P        0       0       0       0       0  |       0       0       0       1        0   93          0  |        60         5          0       123         0
MAR-25   2700 P        0       0       0       0       0  |       0       0       0       1        0   91          0  |        69        17          0       100         0
MAR-25   2750 P        0       0       0       0       0  |       0       0       0       1        0   89          0  |         0         0          0         0         0
MAR-25   2800 P        0       0       0       0       0  |       0       0       0       1        0   87          0  |        66         2          0        51         0
MAR-25   2850 P        0       0       0       0       0  |       0       0       0       1        0   85          0  |         0         0          0         0         0
MAR-25   2900 P        0       0       0       0       0  |       0       0       0       1        0   83          0  |        86         2          0        54         0
MAR-25   2950 P        0       0       0       0       0  |       0       0       0       1        0   81          0  |         0         0          0         0         0
MAR-25   3000 P        0       0       0       0       0  |       0       0       0       1        0   79          0  |       121         7          0        58         0
MAR-25   3050 P        0       0       0       0       0  |       0       0       0       1        0   77          0  |         0         0          0         0         0
MAR-25   3100 P        0       0       0       0       0  |       0       0       0       1        0   76          0  |       266         2          0       281         0
MAR-25   3150 P        0       0       0       0       0  |       0       0       0       1        0   74          0  |       287         4          0        65         0
MAR-25   3200 P        0       0       0       0       0  |       0       0       0       1        0   72          0  |       182         2          0       321         0
MAR-25   3250 P        0       0       0       0       0  |       0       0       0       1        0   70          0  |       272       272          0        12         0
MAR-25   3300 P        0       0       0       0       0  |       0       0       0       1        0   69          0  |       337         4          0       210         0
MAR-25   3350 P        0       0       0       0       0  |       0       0       0       1        0   67          0  |       362         2          0        71         0
MAR-25   3400 P        0       0       0       0       0  |       0       0       0       1        0   65          0  |       389         3          0       418         0
MAR-25   3450 P        0       0       0       0       0  |       2       2       2       1        0   64         20  |       416         2         20       334       +20
MAR-25   3500 P        0       0       0       0       0  |       0       0       0       1        0   62          0  |       422         3          0       517         0
MAR-25   3550 P        0       0       0       0       0  |       0       0       0       1        0   60          0  |       432         3          0        43         0
MAR-25   3600 P        0       0       0       0       0  |       2       2       2       1        0   59          3  |       463         2          3       193         0
MAR-25   3650 P        0       0       0       0       0  |       0       0       0       1        0   57          0  |       448         3          0       175         0
MAR-25   3700 P        0       0       0       0       0  |       0       0       0       1        0   56          0  |       314         4          0        57         0
MAR-25   3750 P        0       0       0       0       0  |       0       0       0       1        0   54          0  |        91         5          0       168         0
MAR-25   3800 P        0       0       0       0       0  |       0       0       0       1        0   53          0  |       362         3          0       117         0
MAR-25   3850 P        0       0       0       0       0  |       3       3       3       1        0   51          2  |       166         3          2       184         0
MAR-25   3900 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |       215         5          0       223         0
MAR-25   3950 P        0       0       0       0       0  |       0       0       0       1        0   49          0  |       110         6          0        59         0
MAR-25   4000 P        0       0       0       0       0  |       4       4       4       1        0   47          3  |       178         4          3       295        +3
MAR-25   4050 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |       325         5          0        69         0
MAR-25   4100 P        0       0       0       0       0  |       0       0       0       1       -1   44          0  |       338         6          0        91         0
MAR-25   4150 P        0       0       0       0       0  |       4       4       4       1       -2   43          1  |       268         4          1       108         0
MAR-25   4200 P        0       0       0       0       0  |       5       5       5       1       -3   42          4  |       262         5          4       519         0
MAR-25   4250 P        0       0       0       0       0  |       0       0       0       1       -5   40          0  |       271         8          0       222         0
MAR-25   4300 P        0       0       0       0       0  |       7       7       5       1       -7   39          5  |       296         5          5        99        -1
MAR-25   4350 P        0       0       0       0       0  |       8       8       7       1       -8   38         30  |       267         7         30        76         0
MAR-25   4400 P        0       0       0       0       0  |       8       8       8       1      -10   36          8  |       744         8          8       490        +8
MAR-25   4450 P        0       0       0       0       0  |      10      10      10       2      -12   38          2  |       420         9          2       110        -2
MAR-25   4500 P        0       0       0       0       0  |      10      10       9       3      -14   39          2  |       422         9          2      1068        +2
MAR-25   4550 P        0       0       0       0       0  |      11      11      10       4      -16   39          7  |       435        10          7       167        +2
MAR-25   4600 P        0       0       0       0       0  |      17      17      13       5      -19   39         31  |       445        13         31       219       +30
MAR-25   4650 P        0       0       0       0       0  |      21      21      18       7      -21   39          7  |       425        18          7       165        -7
MAR-25   4700 P        0       0       0       0       0  |      24      24      24       9      -24   39          5  |       478        24          5       111        -5
MAR-25   4750 P        0       0       0       0       0  |      23      23      23      11      -28   39          3  |       201        23          3        43        +3
MAR-25   4800 P        0       0       0       0       0  |      31      31      18      13      -32   39         46  |       677        18         46       190       +32
MAR-25   4850 P        0       0       0       0       0  |      31      31      31      16      -37   39          6  |       332        31          6        21         0
MAR-25   4900 P        0       0       0       0       0  |       0       0       0      20      -41   39          0  |       268        43          0       222         0
MAR-25   4950 P        0       0       0       0       0  |      35      35      35      25      -46   39          1  |       660        35          1       134        +1
MAR-25   5000 P        0       0       0       0       0  |      40      40      34      30      -51   40         65  |       701        34         65       323       -49
MAR-25   5100 P        0       0       0       0       0  |      60      60      54      42      -64   39         24  |       490        54         24       274         0
MAR-25   5200 P       90      90      90      90       2  |      85      87      59      58      -78   40         68  |       888        59         70       166       -37
MAR-25   5300 P        0       0       0       0       0  |     131     131      77      77      -98   39         70  |       393        77         70      1109       +50
MAR-25   5400 P        0       0       0       0       0  |     163     166     103     101     -114   39         53  |       423       103         53       817        +9
MAR-25   5500 P        0       0       0       0       0  |     181     181     129     131     -134   40        211  |       407       129        211       664       +33
MAR-25   5600 P        0       0       0       0       0  |     240     253     172     166     -161   40       1601  |       407       172       1601      1497     +1477
MAR-25   5700 P        0       0       0       0       0  |     290     290     207     206     -179   40        945  |       795       207        945       911      +901
MAR-25   5800 P        0       0       0       0       0  |     285     285     257     256     -198   40          6  |       423       257          6        19        +4
MAR-25   5900 P        0       0       0       0       0  |     397     397     338     312     -215   41         60  |       445       338         60         7        +4
MAR-25   6000 P        0       0       0       0       0  |     416     434     392     373     -231   42         80  |       434       392         80        40       +40
MAR-25   6100 P        0       0       0       0       0  |       0       0       0     439     -245   42          0  |         0         0          0         0         0
MAR-25   6200 P        0       0       0       0       0  |       0       0       0     507     -261   43          0  |         0         0          0         0         0
MAR-25   6300 P        0       0       0       0       0  |       0       0       0     581     -273   43          0  |         0         0          0         0         0
MAR-25   6400 P        0       0       0       0       0  |       0       0       0     658     -284   44          0  |         0         0          0         0         0
MAR-25   6500 P        0       0       0       0       0  |       0       0       0     738     -295   44          0  |         0         0          0         0         0
MAR-25   6600 P        0       0       0       0       0  |     825     825     825     821     -304   45          1  |       825       825          1         1        +1
MAR-25   6700 P        0       0       0       0       0  |       0       0       0     907     -311   46          0  |         0         0          0         0         0
MAR-25   6800 P        0       0       0       0       0  |       0       0       0     995     -317   46          0  |         0         0          0         0         0
MAR-25   6900 P        0       0       0       0       0  |       0       0       0    1084     -324   47          0  |         0         0          0         0         0
MAR-25   7000 P        0       0       0       0       0  |       0       0       0    1175     -329   47          0  |         0         0          0         0         0
MAR-25   7100 P        0       0       0       0       0  |       0       0       0    1268     -333   48          0  |         0         0          0         0         0
MAR-25   7200 P        0       0       0       0       0  |       0       0       0    1361     -337   48          0  |         0         0          0         0         0
MAR-25   7300 P        0       0       0       0       0  |       0       0       0    1455     -341   49          0  |         0         0          0         0         0
MAR-25   7400 P        0       0       0       0       0  |       0       0       0    1551     -343   50          0  |         0         0          0         0         0
MAR-25   7500 P        0       0       0       0       0  |       0       0       0    1647     -346   50          0  |         0         0          0         0         0
MAR-25   7600 P        0       0       0       0       0  |       0       0       0    1743     -348   50          0  |         0         0          0         0         0
MAR-25   7700 P        0       0       0       0       0  |       0       0       0    1840     -350   51          0  |         0         0          0         0         0
MAR-25   7800 P        0       0       0       0       0  |       0       0       0    1938     -351   52          0  |         0         0          0         0         0
MAR-25   7900 P        0       0       0       0       0  |       0       0       0    2035     -354   52          0  |         0         0          0         0         0
MAR-25   8000 P        0       0       0       0       0  |       0       0       0    2134     -354   53          0  |         0         0          0         0         0

                              TOTAL PUT                2  |                               TOTAL PUT             3370  | TOTAL PUT                 3372     14208     +2519

                                                                                                                      | MONTH PUT/CALL RATIO      6.48
                                                                                                                      | MONTH TOTAL               3892     26222     +2457

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
APR-25   3400 C        0       0       0       0       0  |       0       0       0    2495     +360    0          0  |         0         0          0         0         0
APR-25   3450 C        0       0       0       0       0  |       0       0       0    2445     +360    0          0  |         0         0          0         0         0
APR-25   3500 C        0       0       0       0       0  |       0       0       0    2395     +360    0          0  |         0         0          0         0         0
APR-25   3550 C        0       0       0       0       0  |       0       0       0    2345     +360    0          0  |         0         0          0         0         0
APR-25   3600 C        0       0       0       0       0  |       0       0       0    2295     +359    0          0  |         0         0          0         0         0
APR-25   3650 C        0       0       0       0       0  |       0       0       0    2245     +359    0          0  |         0         0          0         0         0
APR-25   3700 C        0       0       0       0       0  |       0       0       0    2195     +359    0          0  |         0         0          0         0         0
APR-25   3750 C        0       0       0       0       0  |       0       0       0    2146     +359   39          0  |         0         0          0         0         0
APR-25   3800 C        0       0       0       0       0  |       0       0       0    2096     +358   38          0  |         0         0          0         0         0
APR-25   3850 C        0       0       0       0       0  |       0       0       0    2046     +357   37          0  |         0         0          0         0         0
APR-25   3900 C        0       0       0       0       0  |       0       0       0    1996     +356   36          0  |         0         0          0         0         0
APR-25   3950 C        0       0       0       0       0  |       0       0       0    1947     +356   38          0  |         0         0          0         0         0
APR-25   4000 C        0       0       0       0       0  |       0       0       0    1897     +355   37          0  |         0         0          0         0         0
APR-25   4050 C        0       0       0       0       0  |       0       0       0    1848     +354   38          0  |         0         0          0         0         0
APR-25   4100 C        0       0       0       0       0  |       0       0       0    1798     +352   37          0  |         0         0          0         0         0
APR-25   4150 C        0       0       0       0       0  |       0       0       0    1749     +351   37          0  |         0         0          0         0         0
APR-25   4200 C        0       0       0       0       0  |       0       0       0    1700     +349   37          0  |         0         0          0         0         0
APR-25   4250 C        0       0       0       0       0  |       0       0       0    1651     +347   37          0  |         0         0          0         0         0
APR-25   4300 C        0       0       0       0       0  |       0       0       0    1603     +346   37          0  |         0         0          0         0         0
APR-25   4350 C        0       0       0       0       0  |       0       0       0    1554     +343   37          0  |         0         0          0         0         0
APR-25   4400 C        0       0       0       0       0  |       0       0       0    1506     +341   37          0  |         0         0          0         0         0
APR-25   4450 C        0       0       0       0       0  |       0       0       0    1459     +339   37          0  |         0         0          0         0         0
APR-25   4500 C        0       0       0       0       0  |       0       0       0    1411     +336   37          0  |         0         0          0         0         0
APR-25   4550 C        0       0       0       0       0  |       0       0       0    1364     +333   37          0  |         0         0          0         0         0
APR-25   4600 C        0       0       0       0       0  |       0       0       0    1318     +330   37          0  |         0         0          0         0         0
APR-25   4650 C        0       0       0       0       0  |       0       0       0    1272     +326   37          0  |       695       207          0        50         0
APR-25   4700 C        0       0       0       0       0  |       0       0       0    1226     +322   37          0  |       195       195          0        10         0
APR-25   4750 C        0       0       0       0       0  |       0       0       0    1181     +318   37          0  |       181       181          0        10         0
APR-25   4800 C        0       0       0       0       0  |       0       0       0    1137     +315   37          0  |       613       166          0        60         0
APR-25   4850 C        0       0       0       0       0  |       0       0       0    1093     +310   37          0  |         0         0          0         0         0
APR-25   4900 C        0       0       0       0       0  |       0       0       0    1050     +306   37          0  |         0         0          0         0         0
APR-25   4950 C        0       0       0       0       0  |       0       0       0    1008     +301   37          0  |       335       327          0        41         0
APR-25   5000 C        0       0       0       0       0  |       0       0       0     966     +296   37          0  |       706       191          0        36         0
APR-25   5100 C        0       0       0       0       0  |       0       0       0     886     +286   37          0  |       595       268          0         2         0
APR-25   5200 C        0       0       0       0       0  |       0       0       0     809     +287   38          0  |       368       169          0         9         0
APR-25   5300 C        0       0       0       0       0  |       0       0       0     735     +272   37          0  |       546       198          0        18         0
APR-25   5400 C        0       0       0       0       0  |     555     555     555     666     +259   38          1  |       555        72          1       104         0
APR-25   5500 C        0       0       0       0       0  |       0       0       0     583     +225   36          0  |       467        57          0       186         0
APR-25   5600 C        0       0       0       0       0  |     396     399     396     526     +210   36          6  |       405        75          6        26         0
APR-25   5700 C        0       0       0       0       0  |     364     420     364     473     +196   37         10  |       420        80         10       178         0
APR-25   5800 C        0       0       0       0       0  |       0       0       0     423     +180   37          0  |       290       100          0       352         0
APR-25   5900 C        0       0       0       0       0  |     288     372     288     379     +166   37         11  |       372       137         11         3        -5
APR-25   6000 C        0       0       0       0       0  |     257     280     257     339     +152   38         10  |       280       121         10       385       +10
APR-25   6100 C        0       0       0       0       0  |     216     233     216     303     +139   38         13  |       233       107         13       180         0
APR-25   6200 C        0       0       0       0       0  |     222     272     222     272     +128   39          6  |       272       145          6        12        +6
APR-25   6300 C        0       0       0       0       0  |     164     210     164     243     +118   39          5  |       210       105          5        12         0
APR-25   6400 C        0       0       0       0       0  |     205     205     205     211     +101   39          6  |       205        71          6        97        -6
APR-25   6500 C        0       0       0       0       0  |     148     183     148     195      +99   40          6  |       183        98          6         6        +5
APR-25   6600 C        0       0       0       0       0  |     141     166     141     174      +90   41         11  |       166       128         11        11       +10
APR-25   6700 C        0       0       0       0       0  |     149     149     149     157      +84   41          5  |       149        78          5         7        +5
APR-25   6800 C        0       0       0       0       0  |       0       0       0     139      +75   42          0  |         0         0          0         0         0
APR-25   6900 C        0       0       0       0       0  |       0       0       0     124      +68   42          0  |        58        58          0         5         0
APR-25   7000 C        0       0       0       0       0  |      70      93      68     112      +63   43         13  |        95        51         13        24        +9
APR-25   7100 C        0       0       0       0       0  |       0       0       0      99      +57   43          0  |         0         0          0         0         0
APR-25   7200 C        0       0       0       0       0  |       0       0       0      90      +52   43          0  |         0         0          0         0         0
APR-25   7300 C        0       0       0       0       0  |       0       0       0      79      +47   43          0  |         0         0          0         0         0
APR-25   7400 C        0       0       0       0       0  |       0       0       0      71      +43   44          0  |         0         0          0         0         0
APR-25   7500 C        0       0       0       0       0  |       0       0       0      62      +38   44          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL             103  | TOTAL CALL                 103      1824       +34

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
APR-25   3400 P        0       0       0       0       0  |       0       0       0       1        0   47          0  |        43        11          0        16         0
APR-25   3450 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |        36        32          0         4         0
APR-25   3500 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |         9         5          0        20         0
APR-25   3550 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |        40        18          0        12         0
APR-25   3600 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |        20         6          0         8         0
APR-25   3650 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |        23        14          0         5         0
APR-25   3700 P        0       0       0       0       0  |       0       0       0       1       -1   40          0  |         0         0          0         0         0
APR-25   3750 P        0       0       0       0       0  |       0       0       0       1       -2   39          0  |         6         5          0        22         0
APR-25   3800 P        0       0       0       0       0  |       0       0       0       1       -3   38          0  |        10         6          0        20         0
APR-25   3850 P        0       0       0       0       0  |       0       0       0       1       -4   37          0  |         0         0          0         0         0
APR-25   3900 P        0       0       0       0       0  |       0       0       0       1       -5   36          0  |         9         8          0         6         0
APR-25   3950 P        0       0       0       0       0  |       0       0       0       1       -6   35          0  |         0         0          0         0         0
APR-25   4000 P        0       0       0       0       0  |       0       0       0       1       -7   34          0  |        69        16          0         4         0
APR-25   4050 P        0       0       0       0       0  |       0       0       0       2       -8   36          0  |         0         0          0         0         0
APR-25   4100 P        0       0       0       0       0  |       0       0       0       3       -9   37          0  |       100        36          0         2         0
APR-25   4150 P        0       0       0       0       0  |       0       0       0       4      -11   37          0  |       252       252          0         7         0
APR-25   4200 P        0       0       0       0       0  |      12      14      12       5      -12   37         10  |       278        12         10        17       +10
APR-25   4250 P        0       0       0       0       0  |       0       0       0       6      -14   37          0  |       306       306          0         7         0
APR-25   4300 P        0       0       0       0       0  |       0       0       0       8      -16   37          0  |       123        26          0         3         0
APR-25   4350 P        0       0       0       0       0  |       0       0       0      10      -18   38          0  |       159       120          0         2         0
APR-25   4400 P        0       0       0       0       0  |       0       0       0      12      -20   38          0  |         0         0          0         4         0
APR-25   4450 P        0       0       0       0       0  |       0       0       0      14      -23   37          0  |       346       205          0         7         0
APR-25   4500 P        0       0       0       0       0  |       0       0       0      17      -25   38          0  |       273        94          0        65         0
APR-25   4550 P        0       0       0       0       0  |       0       0       0      20      -27   38          0  |       302        41          0        90         0
APR-25   4600 P        0       0       0       0       0  |      38      38      31      24      -29   38         12  |        95        31         12        15       +12
APR-25   4650 P        0       0       0       0       0  |       0       0       0      28      -32   38          0  |        97        53          0         6         0
APR-25   4700 P        0       0       0       0       0  |       0       0       0      32      -36   38          0  |       139        57          0        33         0
APR-25   4750 P        0       0       0       0       0  |       0       0       0      37      -39   38          0  |         0         0          0         0         0
APR-25   4800 P        0       0       0       0       0  |      47      47      47      43      -43   38          1  |       103        47          1         2        +1
APR-25   4850 P        0       0       0       0       0  |       0       0       0      49      -47   38          0  |         0         0          0         0         0
APR-25   4900 P        0       0       0       0       0  |       0       0       0      55      -52   37          0  |       310        92          0        91         0
APR-25   4950 P        0       0       0       0       0  |       0       0       0      61      -58   37          0  |       133       105          0        59         0
APR-25   5000 P        0       0       0       0       0  |       0       0       0      69      -63   37          0  |       301       118          0        39         0
APR-25   5100 P        0       0       0       0       0  |      88      89      88      88      -74   37          3  |       263        88          3        17        +2
APR-25   5200 P        0       0       0       0       0  |     168     168     129     110      -86   37          4  |       350       129          4        26        +2
APR-25   5300 P        0       0       0       0       0  |     188     188     154     136     -101   37          5  |       486       154          5        11        +1
APR-25   5400 P        0       0       0       0       0  |       0       0       0     166     -118   37          0  |       352       352          0         3         0
APR-25   5500 P        0       0       0       0       0  |       0       0       0     199     -136   37          1  |       402       363          1         7        +1
APR-25   5600 P        0       0       0       0       0  |       0       0       0     237     -155   37          0  |       378       378          0         7         0
APR-25   5700 P        0       0       0       0       0  |       0       0       0     283     -170   37          0  |         0         0          0         0         0
APR-25   5800 P        0       0       0       0       0  |       0       0       0     335     -178   38          0  |         0         0          0         0         0
APR-25   5900 P        0       0       0       0       0  |       0       0       0     390     -193   38          0  |         0         0          0         0         0
APR-25   6000 P        0       0       0       0       0  |       0       0       0     448     -207   38          0  |         0         0          0         0         0
APR-25   6100 P        0       0       0       0       0  |       0       0       0     514     -217   39          0  |         0         0          0         0         0
APR-25   6200 P        0       0       0       0       0  |       0       0       0     578     -232   39          0  |         0         0          0         0         0
APR-25   6300 P        0       0       0       0       0  |       0       0       0     648     -244   39          0  |         0         0          0         0         0
APR-25   6400 P        0       0       0       0       0  |       0       0       0     722     -254   40          0  |         0         0          0         0         0
APR-25   6500 P        0       0       0       0       0  |       0       0       0     799     -263   40          0  |         0         0          0         0         0
APR-25   6600 P        0       0       0       0       0  |       0       0       0     878     -271   41          0  |         0         0          0         0         0
APR-25   6700 P        0       0       0       0       0  |       0       0       0     959     -280   41          0  |         0         0          0         0         0
APR-25   6800 P        0       0       0       0       0  |       0       0       0    1043     -286   41          0  |         0         0          0         0         0
APR-25   6900 P        0       0       0       0       0  |       0       0       0    1128     -293   42          0  |         0         0          0         0         0
APR-25   7000 P        0       0       0       0       0  |       0       0       0    1215     -299   42          0  |         0         0          0         0         0
APR-25   7100 P        0       0       0       0       0  |       0       0       0    1304     -304   43          0  |         0         0          0         0         0
APR-25   7200 P        0       0       0       0       0  |       0       0       0    1394     -309   43          0  |         0         0          0         0         0
APR-25   7300 P        0       0       0       0       0  |       0       0       0    1484     -314   43          0  |         0         0          0         0         0
APR-25   7400 P        0       0       0       0       0  |       0       0       0    1576     -318   44          0  |         0         0          0         0         0
APR-25   7500 P        0       0       0       0       0  |       0       0       0    1669     -322   44          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT               36  | TOTAL PUT                   36       637       +29

                                                                                                                      | MONTH PUT/CALL RATIO      0.34
                                                                                                                      | MONTH TOTAL                139      2461       +63

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAY-25   3750 C        0       0       0       0       0  |       0       0       0    2151     +356   37          0  |         0         0          0         0         0
MAY-25   3800 C        0       0       0       0       0  |       0       0       0    2101     +355   36          0  |         0         0          0         0         0
MAY-25   3850 C        0       0       0       0       0  |       0       0       0    2052     +354   37          0  |         0         0          0         0         0
MAY-25   3900 C        0       0       0       0       0  |       0       0       0    2003     +353   37          0  |         0         0          0         0         0
MAY-25   3950 C        0       0       0       0       0  |       0       0       0    1954     +352   37          0  |         0         0          0         0         0
MAY-25   4000 C        0       0       0       0       0  |       0       0       0    1905     +350   36          0  |         0         0          0         0         0
MAY-25   4050 C        0       0       0       0       0  |       0       0       0    1856     +348   36          0  |         0         0          0         0         0
MAY-25   4100 C        0       0       0       0       0  |       0       0       0    1808     +347   36          0  |         0         0          0         0         0
MAY-25   4150 C        0       0       0       0       0  |       0       0       0    1760     +345   36          0  |         0         0          0         0         0
MAY-25   4200 C        0       0       0       0       0  |       0       0       0    1712     +343   36          0  |         0         0          0         0         0
MAY-25   4250 C        0       0       0       0       0  |       0       0       0    1665     +342   37          0  |         0         0          0         0         0
MAY-25   4300 C        0       0       0       0       0  |       0       0       0    1617     +338   36          0  |         0         0          0         0         0
MAY-25   4350 C        0       0       0       0       0  |       0       0       0    1571     +337   37          0  |         0         0          0         0         0
MAY-25   4400 C        0       0       0       0       0  |       0       0       0    1524     +334   36          0  |         0         0          0         0         0
MAY-25   4450 C        0       0       0       0       0  |       0       0       0    1478     +331   36          0  |         0         0          0         0         0
MAY-25   4500 C        0       0       0       0       0  |       0       0       0    1433     +328   37          0  |         0         0          0         0         0
MAY-25   4550 C        0       0       0       0       0  |       0       0       0    1388     +325   37          0  |         0         0          0         0         0
MAY-25   4600 C        0       0       0       0       0  |       0       0       0    1343     +321   37          0  |         0         0          0         0         0
MAY-25   4650 C        0       0       0       0       0  |       0       0       0    1299     +318   37          0  |         0         0          0         0         0
MAY-25   4700 C        0       0       0       0       0  |       0       0       0    1256     +315   37          0  |         0         0          0         0         0
MAY-25   4750 C        0       0       0       0       0  |       0       0       0    1213     +310   37          0  |         0         0          0         0         0
MAY-25   4800 C        0       0       0       0       0  |       0       0       0    1171     +306   37          0  |         0         0          0         0         0
MAY-25   4850 C        0       0       0       0       0  |       0       0       0    1130     +303   37          0  |         0         0          0         0         0
MAY-25   4900 C        0       0       0       0       0  |       0       0       0    1089     +298   37          0  |         0         0          0         0         0
MAY-25   4950 C        0       0       0       0       0  |       0       0       0    1049     +294   37          0  |         0         0          0         0         0
MAY-25   5000 C        0       0       0       0       0  |       0       0       0    1010     +289   37          0  |         0         0          0         0         0
MAY-25   5100 C        0       0       0       0       0  |       0       0       0     934     +280   37          0  |         0         0          0         0         0
MAY-25   5200 C        0       0       0       0       0  |       0       0       0     861     +276   37          0  |         0         0          0         0         0
MAY-25   5300 C        0       0       0       0       0  |       0       0       0     792     +263   37          0  |       613       450          0         0         0
MAY-25   5400 C        0       0       0       0       0  |       0       0       0     727     +250   37          0  |         0         0          0         0         0
MAY-25   5500 C        0       0       0       0       0  |       0       0       0     665     +238   37          0  |       404       305          0         5         0
MAY-25   5600 C        0       0       0       0       0  |     495     595     495     602     +218   37         15  |       595       495         15        15         0
MAY-25   5700 C        0       0       0       0       0  |       0       0       0     548     +205   37          0  |         0         0          0         0         0
MAY-25   5800 C        0       0       0       0       0  |     389     389     389     500     +192   37          1  |       389       239          1         1         0
MAY-25   5900 C        0       0       0       0       0  |     395     395     395     456     +180   37          7  |       395       224          7        45         0
MAY-25   6000 C        0       0       0       0       0  |     377     377     377     415     +168   38          2  |       377       295          2         3        +2
MAY-25   6100 C        0       0       0       0       0  |     362     362     362     376     +154   38          1  |       362       362          1         1        +1
MAY-25   6200 C        0       0       0       0       0  |       0       0       0     345     +146   38          0  |       238       238          0         7         0
MAY-25   6300 C        0       0       0       0       0  |       0       0       0     311     +133   38          0  |         0         0          0         0         0
MAY-25   6400 C        0       0       0       0       0  |       0       0       0     285     +125   39          0  |         0         0          0         5         0
MAY-25   6500 C        0       0       0       0       0  |       0       0       0     260     +116   39          0  |         0         0          0         0         0
MAY-25   6600 C        0       0       0       0       0  |       0       0       0     237     +108   40          0  |         0         0          0         0         0
MAY-25   6700 C        0       0       0       0       0  |       0       0       0     216     +101   40          0  |         0         0          0         3         0
MAY-25   6800 C        0       0       0       0       0  |       0       0       0     198      +94   40          0  |         0         0          0         0         0
MAY-25   6900 C        0       0       0       0       0  |       0       0       0     179      +86   41          0  |         0         0          0         0         0
MAY-25   7000 C        0       0       0       0       0  |     140     150     140     163      +80   41         51  |       150       140         51        50       +43
MAY-25   7100 C        0       0       0       0       0  |       0       0       0     149      +74   41          0  |       137       136          0        14         0
MAY-25   7200 C        0       0       0       0       0  |       0       0       0     138      +71   42          0  |         0         0          0         0         0
MAY-25   7300 C        0       0       0       0       0  |       0       0       0     125      +65   42          0  |         0         0          0         0         0
MAY-25   7400 C        0       0       0       0       0  |       0       0       0     114      +61   42          0  |         0         0          0         0         0
MAY-25   7500 C        0       0       0       0       0  |       0       0       0     104      +58   43          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL              77  | TOTAL CALL                  77       149       +46

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAY-25   3750 P        0       0       0       0       0  |       0       0       0       2       -6   35          0  |        20        13          0        14         0
MAY-25   3800 P        0       0       0       0       0  |       0       0       0       3       -6   36          0  |         0         0          0         0         0
MAY-25   3850 P        0       0       0       0       0  |       0       0       0       4       -7   37          0  |         0         0          0         0         0
MAY-25   3900 P        0       0       0       0       0  |       0       0       0       5       -8   37          0  |         0         0          0         0         0
MAY-25   3950 P        0       0       0       0       0  |       0       0       0       6       -9   37          0  |         0         0          0         0         0
MAY-25   4000 P        0       0       0       0       0  |       0       0       0       7      -11   36          0  |         0         0          0         0         0
MAY-25   4050 P        0       0       0       0       0  |       0       0       0       8      -13   36          0  |         0         0          0         0         0
MAY-25   4100 P        0       0       0       0       0  |       0       0       0      10      -14   36          0  |         0         0          0         0         0
MAY-25   4150 P        0       0       0       0       0  |       0       0       0      12      -16   36          0  |         0         0          0         0         0
MAY-25   4200 P        0       0       0       0       0  |       0       0       0      14      -19   36          0  |         0         0          0         0         0
MAY-25   4250 P        0       0       0       0       0  |       0       0       0      17      -21   37          0  |         0         0          0         0         0
MAY-25   4300 P        0       0       0       0       0  |       0       0       0      19      -24   36          0  |         0         0          0         0         0
MAY-25   4350 P        0       0       0       0       0  |       0       0       0      23      -26   37          0  |         0         0          0         0         0
MAY-25   4400 P        0       0       0       0       0  |       0       0       0      27      -28   37          0  |         0         0          0         0         0
MAY-25   4450 P        0       0       0       0       0  |       0       0       0      31      -31   37          0  |         0         0          0         0         0
MAY-25   4500 P        0       0       0       0       0  |       0       0       0      36      -32   37          0  |         0         0          0         0         0
MAY-25   4550 P        0       0       0       0       0  |       0       0       0      41      -34   37          0  |         0         0          0         0         0
MAY-25   4600 P        0       0       0       0       0  |       0       0       0      47      -36   37          0  |        90        90          0         1         0
MAY-25   4650 P        0       0       0       0       0  |       0       0       0      53      -38   37          0  |         0         0          0         0         0
MAY-25   4700 P        0       0       0       0       0  |       0       0       0      60      -41   37          0  |         0         0          0         0         0
MAY-25   4750 P        0       0       0       0       0  |       0       0       0      66      -46   37          0  |         0         0          0         0         0
MAY-25   4800 P        0       0       0       0       0  |       0       0       0      72      -52   36          0  |       151       112          0         7         0
MAY-25   4850 P        0       0       0       0       0  |       0       0       0      80      -56   36          0  |       111       111          0         7         0
MAY-25   4900 P        0       0       0       0       0  |       0       0       0      88      -61   36          0  |         0         0          0         0         0
MAY-25   4950 P        0       0       0       0       0  |       0       0       0      98      -65   36          0  |       154       154          0        40         0
MAY-25   5000 P        0       0       0       0       0  |       0       0       0     109      -69   36          0  |       229       170          0        47         0
MAY-25   5100 P        0       0       0       0       0  |       0       0       0     132      -80   36          0  |       193       193          0        46         0
MAY-25   5200 P        0       0       0       0       0  |       0       0       0     158      -92   36          0  |         0         0          0         0         0
MAY-25   5300 P        0       0       0       0       0  |     198     198     198     188     -105   36          1  |       340       198          1         2        +1
MAY-25   5400 P        0       0       0       0       0  |       0       0       0     222     -117   36          0  |         0         0          0         0         0
MAY-25   5500 P        0       0       0       0       0  |       0       0       0     259     -132   36          1  |       515       392          1        12        +1
MAY-25   5600 P        0       0       0       0       0  |       0       0       0     299     -148   36          0  |         0         0          0         0         0
MAY-25   5700 P        0       0       0       0       0  |       0       0       0     344     -161   36          0  |         0         0          0         0         0
MAY-25   5800 P        0       0       0       0       0  |       0       0       0     396     -174   36          0  |         0         0          0         0         0
MAY-25   5900 P        0       0       0       0       0  |       0       0       0     452     -189   37          0  |         0         0          0         0         0
MAY-25   6000 P        0       0       0       0       0  |     590     610     590     510     -202   37         33  |       610       590         33        30       +30
MAY-25   6100 P        0       0       0       0       0  |       0       0       0     574     -212   37          0  |         0         0          0         0         0
MAY-25   6200 P        0       0       0       0       0  |       0       0       0     649     -213   38          0  |         0         0          0         0         0
MAY-25   6300 P        0       0       0       0       0  |       0       0       0     715     -226   38          0  |         0         0          0         0         0
MAY-25   6400 P        0       0       0       0       0  |       0       0       0     787     -235   39          0  |         0         0          0         0         0
MAY-25   6500 P        0       0       0       0       0  |       0       0       0     862     -243   39          0  |         0         0          0         0         0
MAY-25   6600 P        0       0       0       0       0  |       0       0       0     939     -251   40          0  |         0         0          0         0         0
MAY-25   6700 P        0       0       0       0       0  |       0       0       0    1018     -259   40          0  |         0         0          0         0         0
MAY-25   6800 P        0       0       0       0       0  |       0       0       0    1099     -266   40          0  |         0         0          0         0         0
MAY-25   6900 P        0       0       0       0       0  |       0       0       0    1182     -272   41          0  |         0         0          0         0         0
MAY-25   7000 P        0       0       0       0       0  |       0       0       0    1267     -277   41          0  |         0         0          0         0         0
MAY-25   7100 P        0       0       0       0       0  |       0       0       0    1353     -283   41          0  |         0         0          0         0         0
MAY-25   7200 P        0       0       0       0       0  |       0       0       0    1440     -288   42          0  |         0         0          0         0         0
MAY-25   7300 P        0       0       0       0       0  |       0       0       0    1529     -293   42          0  |         0         0          0         0         0
MAY-25   7400 P        0       0       0       0       0  |       0       0       0    1618     -298   42          0  |         0         0          0         0         0
MAY-25   7500 P        0       0       0       0       0  |       0       0       0    1709     -301   43          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT               35  | TOTAL PUT                   35       206       +32

                                                                                                                      | MONTH PUT/CALL RATIO      0.45
                                                                                                                      | MONTH TOTAL                112       355       +78

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25   2300 C        0       0       0       0       0  |       0       0       0    3616     +365    0          0  |         0         0          0         0         0
JUN-25   2400 C        0       0       0       0       0  |       0       0       0    3516     +365    0          0  |         0         0          0         0         0
JUN-25   2500 C        0       0       0       0       0  |       0       0       0    3416     +365    0          0  |         0         0          0         0         0
JUN-25   2600 C        0       0       0       0       0  |       0       0       0    3316     +365    0          0  |         0         0          0         0         0
JUN-25   2650 C        0       0       0       0       0  |       0       0       0    3266     +365    0          0  |         0         0          0         0         0
JUN-25   2700 C        0       0       0       0       0  |       0       0       0    3216     +365    0          0  |         0         0          0         0         0
JUN-25   2750 C        0       0       0       0       0  |       0       0       0    3166     +365    0          0  |         0         0          0         0         0
JUN-25   2800 C        0       0       0       0       0  |       0       0       0    3116     +365    0          0  |         0         0          0         0         0
JUN-25   2850 C        0       0       0       0       0  |       0       0       0    3066     +365    0          0  |         0         0          0         0         0
JUN-25   2900 C        0       0       0       0       0  |       0       0       0    3016     +365    0          0  |         0         0          0         0         0
JUN-25   2950 C        0       0       0       0       0  |       0       0       0    2966     +364    0          0  |         0         0          0         0         0
JUN-25   3000 C        0       0       0       0       0  |       0       0       0    2916     +364    0          0  |         0         0          0         0         0
JUN-25   3050 C        0       0       0       0       0  |       0       0       0    2866     +364    0          0  |         0         0          0         0         0
JUN-25   3100 C        0       0       0       0       0  |       0       0       0    2817     +365   40          0  |         0         0          0         0         0
JUN-25   3150 C        0       0       0       0       0  |       0       0       0    2767     +364   39          0  |         0         0          0         0         0
JUN-25   3200 C        0       0       0       0       0  |       0       0       0    2717     +364   38          0  |         0         0          0         0         0
JUN-25   3250 C        0       0       0       0       0  |       0       0       0    2667     +363   37          0  |         0         0          0         0         0
JUN-25   3300 C        0       0       0       0       0  |       0       0       0    2617     +363   36          0  |         0         0          0         0         0
JUN-25   3350 C        0       0       0       0       0  |       0       0       0    2568     +363   38          0  |         0         0          0         0         0
JUN-25   3400 C        0       0       0       0       0  |       0       0       0    2518     +362   37          0  |      1212      1158          0       475         0
JUN-25   3450 C        0       0       0       0       0  |       0       0       0    2468     +362   36          0  |         0         0          0         0         0
JUN-25   3500 C        0       0       0       0       0  |       0       0       0    2419     +361   37          0  |       422       392          0       173         0
JUN-25   3550 C        0       0       0       0       0  |       0       0       0    2370     +361   38          0  |       393       375          0       126         0
JUN-25   3600 C        0       0       0       0       0  |       0       0       0    2320     +360   37          0  |      1407       315          0       364         0
JUN-25   3650 C        0       0       0       0       0  |       0       0       0    2271     +359   37          0  |      1365       296          0        99         0
JUN-25   3700 C        0       0       0       0       0  |       0       0       0    2222     +358   37          0  |      1324       278          0        21         0
JUN-25   3750 C        0       0       0       0       0  |       0       0       0    2173     +357   37          0  |      1283       261          0         7         0
JUN-25   3800 C        0       0       0       0       0  |       0       0       0    2125     +357   37          0  |       487       487          0         1         0
JUN-25   3850 C        0       0       0       0       0  |       0       0       0    2076     +355   37          0  |         0         0          0         0         0
JUN-25   3900 C        0       0       0       0       0  |       0       0       0    2028     +354   37          0  |         0         0          0         0         0
JUN-25   3950 C        0       0       0       0       0  |       0       0       0    1980     +353   37          0  |       460       302          0        32         0
JUN-25   4000 C        0       0       0       0       0  |       0       0       0    1932     +351   37          0  |       730       318          0         1         0
JUN-25   4050 C        0       0       0       0       0  |       0       0       0    1885     +350   37          0  |       470       413          0         3         0
JUN-25   4100 C        0       0       0       0       0  |       0       0       0    1838     +348   37          0  |      1331       351          0         4         0
JUN-25   4150 C        0       0       0       0       0  |       0       0       0    1791     +346   37          0  |         0         0          0         0         0
JUN-25   4200 C        0       0       0       0       0  |       0       0       0    1744     +343   37          0  |         0         0          0         0         0
JUN-25   4250 C        0       0       0       0       0  |       0       0       0    1698     +341   37          0  |       592       140          0        20         0
JUN-25   4300 C        0       0       0       0       0  |       0       0       0    1652     +338   37          0  |       422       190          0        20         0
JUN-25   4350 C        0       0       0       0       0  |       0       0       0    1607     +336   37          0  |       475       430          0        30         0
JUN-25   4400 C        0       0       0       0       0  |       0       0       0    1562     +333   37          0  |       707        90          0        35         0
JUN-25   4450 C        0       0       0       0       0  |    1569    1569    1566    1518     +331   37          3  |      1569       358          3        60         0
JUN-25   4500 C        0       0       0       0       0  |       0       0       0    1474     +328   37          0  |       720        96          0        48         0
JUN-25   4550 C        0       0       0       0       0  |       0       0       0    1430     +324   37          0  |       317       317          0        55         0
JUN-25   4600 C        0       0       0       0       0  |       0       0       0    1388     +322   37          0  |       470       393          0        50         0
JUN-25   4650 C        0       0       0       0       0  |       0       0       0    1345     +317   37          0  |       773       372          0         5         0
JUN-25   4700 C        0       0       0       0       0  |       0       0       0    1304     +315   37          0  |       682       650          0         6         0
JUN-25   4750 C        0       0       0       0       0  |       0       0       0    1263     +311   37          0  |       660       334          0        65         0
JUN-25   4800 C        0       0       0       0       0  |       0       0       0    1222     +306   37          0  |       638       124          0       126         0
JUN-25   4850 C        0       0       0       0       0  |       0       0       0    1182     +302   37          0  |       511       225          0       110         0
JUN-25   4900 C        0       0       0       0       0  |       0       0       0    1143     +298   37          0  |       588       112          0       168         0
JUN-25   4950 C        0       0       0       0       0  |       0       0       0    1105     +294   37          0  |       507       200          0        75         0
JUN-25   5000 C        0       0       0       0       0  |       0       0       0    1067     +304   37          0  |       750       286          0        17         0
JUN-25   5100 C        0       0       0       0       0  |       0       0       0     994     +280   37          0  |       913       368          0        10         0
JUN-25   5200 C        0       0       0       0       0  |       0       0       0     923     +283   37          0  |       861       141          0        24         0
JUN-25   5300 C        0       0       0       0       0  |       0       0       0     856     +271   37          0  |       816       429          0         5         0
JUN-25   5400 C        0       0       0       0       0  |       0       0       0     792     +259   37          0  |       769       301          0        11         0
JUN-25   5500 C        0       0       0       0       0  |       0       0       0     731     +245   37          0  |       689       177          0       632         0
JUN-25   5600 C        0       0       0       0       0  |       0       0       0     665     +224   36          0  |       687       238          0       652         0
JUN-25   5700 C        0       0       0       0       0  |     573     573     573     609     +208   36          1  |       573       337          1         2         0
JUN-25   5800 C        0       0       0       0       0  |     472     522     472     565     +201   36          6  |       578        10          6        23        +1
JUN-25   5900 C        0       0       0       0       0  |     462     462     462     517     +189   36          1  |       462       166          1         8        +1
JUN-25   6000 C        0       0       0       0       0  |     420     430     415     478     +175   37        233  |       430         8        233       760       +55
JUN-25   6100 C        0       0       0       0       0  |     387     387     383     443     +169   37         76  |       387       175         76       657         0
JUN-25   6200 C        0       0       0       0       0  |     360     360     350     405     +155   37         67  |       360         7         67        67       +50
JUN-25   6300 C        0       0       0       0       0  |       0       0       0     375     +148   38          0  |         0         0          0         0         0
JUN-25   6400 C        0       0       0       0       0  |       0       0       0     344     +135   38          0  |       305         6          0        94         0
JUN-25   6500 C        0       0       0       0       0  |       0       0       0     319     +129   38          0  |       118       118          0         1         0
JUN-25   6600 C        0       0       0       0       0  |       0       0       0     296     +125   39          0  |       225         5          0        21         0
JUN-25   6700 C        0       0       0       0       0  |     269     269     268     269     +112   39         50  |       269       268         50        50       +50
JUN-25   6800 C        0       0       0       0       0  |     248     249     248     249     +106   39         50  |       249         5         50       193       +50
JUN-25   6900 C        0       0       0       0       0  |     229     231     229     231     +101   40         50  |       277       229         50        51       +50
JUN-25   7000 C        0       0       0       0       0  |     211     212     211     212      +95   40         50  |       212         6         50       249       +50
JUN-25   7100 C        0       0       0       0       0  |       0       0       0     194      +84   40          0  |         0         0          0         0         0
JUN-25   7200 C        0       0       0       0       0  |       0       0       0     177      +79   40          0  |       128        96          0        10         0
JUN-25   7300 C        0       0       0       0       0  |       0       0       0     166      +75   40          0  |         0         0          0         0         0
JUN-25   7400 C        0       0       0       0       0  |     132     132     131     150      +68   40          9  |       132        91          9         9        +3
JUN-25   7500 C        0       0       0       0       0  |       0       0       0     142      +68   41          0  |         0         0          0         0         0
JUN-25   7600 C        0       0       0       0       0  |       0       0       0     128      +60   41          0  |        97        97          0         1         0
JUN-25   7700 C        0       0       0       0       0  |      96      96      96     121      +59   41          3  |        96        96          3         3        +3
JUN-25   7800 C        0       0       0       0       0  |       0       0       0     111      +54   42          0  |        21        12          0        12         0
JUN-25   7900 C        0       0       0       0       0  |       0       0       0     105      +53   42          0  |        28         9          0        24         0
JUN-25   8000 C        0       0       0       0       0  |       0       0       0      97      +49   42          0  |        54        10          0        68         0

                              TOTAL CALL               0  |                               TOTAL CALL             599  | TOTAL CALL                 599      5833      +313

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-25   2300 P        0       0       0       0       0  |       0       0       0       1        0   57          0  |        42         7          0       746         0
JUN-25   2400 P        0       0       0       0       0  |       0       0       0       1        0   55          0  |        31         9          0       442         0
JUN-25   2500 P        0       0       0       0       0  |       0       0       0       1        0   52          0  |         9         5          0        13         0
JUN-25   2600 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |        30         7          0       260         0
JUN-25   2650 P        0       0       0       0       0  |       0       0       0       1        0   49          0  |        58         8          0        40         0
JUN-25   2700 P        0       0       0       0       0  |       0       0       0       1        0   48          0  |        72        10          0         3         0
JUN-25   2750 P        0       0       0       0       0  |       0       0       0       1        0   47          0  |         0         0          0         0         0
JUN-25   2800 P        0       0       0       0       0  |       0       0       0       1        0   46          0  |       258        32          0         2         0
JUN-25   2850 P        0       0       0       0       0  |       0       0       0       1        0   45          0  |         0         0          0         0         0
JUN-25   2900 P        0       0       0       0       0  |       0       0       0       1        0   44          0  |       295         5          0         5         0
JUN-25   2950 P        0       0       0       0       0  |       0       0       0       1        0   43          0  |         0         0          0         0         0
JUN-25   3000 P        0       0       0       0       0  |       0       0       0       1        0   42          0  |       107        14          0       401         0
JUN-25   3050 P        0       0       0       0       0  |       0       0       0       1        0   41          0  |        48        21          0        10         0
JUN-25   3100 P        0       0       0       0       0  |       0       0       0       1        0   40          0  |         8         5          0       520         0
JUN-25   3150 P        0       0       0       0       0  |       0       0       0       1        0   39          0  |        68        27          0         3         0
JUN-25   3200 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |         7         7          0         2         0
JUN-25   3250 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |         0         0          0         0         0
JUN-25   3300 P        0       0       0       0       0  |       0       0       0       1       -1   36          0  |       238       238          0        25         0
JUN-25   3350 P        0       0       0       0       0  |       0       0       0       1       -2   35          0  |       284        51          0       190         0
JUN-25   3400 P        0       0       0       0       0  |       8       8       8       1       -3   35          4  |       308         8          4       602        +4
JUN-25   3450 P        0       0       0       0       0  |       0       0       0       1       -4   34          0  |       301        80          0         1         0
JUN-25   3500 P        0       0       0       0       0  |       0       0       0       2       -5   35          0  |       346        14          0        80         0
JUN-25   3550 P        0       0       0       0       0  |       0       0       0       3       -5   36          0  |       369       364          0       134         0
JUN-25   3600 P        0       0       0       0       0  |       0       0       0       4       -5   37          0  |       307       302          0       310         0
JUN-25   3650 P        0       0       0       0       0  |       0       0       0       5       -6   37          0  |         0         0          0         0         0
JUN-25   3700 P        0       0       0       0       0  |       0       0       0       6       -7   37          0  |       295        27          0         0         0
JUN-25   3750 P        0       0       0       0       0  |       0       0       0       7       -8   37          0  |       253       139          0         0         0
JUN-25   3800 P        0       0       0       0       0  |       0       0       0       9       -8   37          0  |       215        79          0        65         0
JUN-25   3850 P        0       0       0       0       0  |       0       0       0      10      -10   37          0  |         0         0          0         0         0
JUN-25   3900 P        0       0       0       0       0  |       0       0       0      12      -11   37          0  |       368        38          0         3         0
JUN-25   3950 P        0       0       0       0       0  |       0       0       0      14      -12   37          0  |       159       108          0        62         0
JUN-25   4000 P        0       0       0       0       0  |       0       0       0      16      -14   37          0  |       270        55          0       122         0
JUN-25   4050 P        0       0       0       0       0  |       0       0       0      19      -15   37          0  |       387       197          0        64         0
JUN-25   4100 P        0       0       0       0       0  |       0       0       0      22      -17   37          0  |       562        71          0       134         0
JUN-25   4150 P        0       0       0       0       0  |       0       0       0      25      -19   37          0  |       302        45          0        49         0
JUN-25   4200 P        0       0       0       0       0  |       0       0       0      28      -22   37          0  |       581        84          0        73         0
JUN-25   4250 P        0       0       0       0       0  |       0       0       0      32      -26   37          0  |       268        95          0        21         0
JUN-25   4300 P        0       0       0       0       0  |       0       0       0      36      -28   37          0  |       569        93          0        73         0
JUN-25   4350 P        0       0       0       0       0  |       0       0       0      41      -31   37          0  |       222       142          0        88         0
JUN-25   4400 P        0       0       0       0       0  |       0       0       0      46      -34   37          0  |       354       188          0        65         0
JUN-25   4450 P        0       0       0       0       0  |       0       0       0      53      -33   37          0  |       425       417          0        61         0
JUN-25   4500 P        0       0       0       0       0  |       0       0       0      60      -36   37          0  |       455        82          0       227         0
JUN-25   4550 P        0       0       0       0       0  |       0       0       0      66      -39   37          0  |       471       120          0       112         0
JUN-25   4600 P        0       0       0       0       0  |       0       0       0      74      -40   37          0  |       466       388          0        32         0
JUN-25   4650 P        0       0       0       0       0  |       0       0       0      81      -43   37          0  |       387       143          0       215         0
JUN-25   4700 P        0       0       0       0       0  |       0       0       0      90      -46   37          0  |       276       206          0        45         0
JUN-25   4750 P        0       0       0       0       0  |       0       0       0      98      -50   37          0  |       229       132          0        85         0
JUN-25   4800 P        0       0       0       0       0  |       0       0       0     105      -55   37          0  |       446       142          0        53         0
JUN-25   4850 P        0       0       0       0       0  |       0       0       0     114      -60   37          0  |       374       166          0       150         0
JUN-25   4900 P        0       0       0       0       0  |       0       0       0     123      -65   36          0  |       412       172          0       135         0
JUN-25   4950 P        0       0       0       0       0  |     147     147     147     137      -67   37         30  |       437       147         30        57       +20
JUN-25   5000 P        0       0       0       0       0  |     159     159     159     149      -72   37         41  |       590       159         41       158       +41
JUN-25   5100 P        0       0       0       0       0  |       0       0       0     172      -86   36          0  |         0         0          0         0         0
JUN-25   5200 P        0       0       0       0       0  |     221     221     221     201      -94   36         33  |       690       221         33       107       +33
JUN-25   5300 P        0       0       0       0       0  |       0       0       0     233     -106   36          0  |       451       360          0         3         0
JUN-25   5400 P        0       0       0       0       0  |       0       0       0     268     -121   36          0  |       482       324          0         2         0
JUN-25   5500 P        0       0       0       0       0  |       0       0       0     309     -130   36          0  |         0         0          0       600         0
JUN-25   5600 P        0       0       0       0       0  |       0       0       0     348     -150   36          0  |         0         0          0         0         0
JUN-25   5700 P        0       0       0       0       0  |       0       0       0     399     -156   36          0  |         0         0          0         0         0
JUN-25   5800 P        0       0       0       0       0  |       0       0       0     450     -167   36          0  |         0         0          0         0         0
JUN-25   5900 P        0       0       0       0       0  |       0       0       0     506     -179   37          0  |       983       983          0         1         0
JUN-25   6000 P        0       0       0       0       0  |       0       0       0     567     -187   37          0  |         0         0          0         0         0
JUN-25   6100 P        0       0       0       0       0  |       0       0       0     624     -203   37          0  |         0         0          0         0         0
JUN-25   6200 P        0       0       0       0       0  |     702     702     702     684     -217   37          3  |       702       702          3         3        +3
JUN-25   6300 P        0       0       0       0       0  |       0       0       0     758     -220   38          0  |         0         0          0         0         0
JUN-25   6400 P        0       0       0       0       0  |       0       0       0     828     -229   38          0  |         0         0          0         0         0
JUN-25   6500 P        0       0       0       0       0  |       0       0       0     901     -237   38          0  |         0         0          0         0         0
JUN-25   6600 P        0       0       0       0       0  |       0       0       0     976     -245   38          0  |         0         0          0         0         0
JUN-25   6700 P        0       0       0       0       0  |       0       0       0    1053     -252   39          0  |         0         0          0         0         0
JUN-25   6800 P        0       0       0       0       0  |       0       0       0    1132     -259   39          0  |         0         0          0         0         0
JUN-25   6900 P        0       0       0       0       0  |       0       0       0    1212     -266   39          0  |         0         0          0         0         0
JUN-25   7000 P        0       0       0       0       0  |       0       0       0    1295     -271   40          0  |         0         0          0         0         0
JUN-25   7100 P        0       0       0       0       0  |       0       0       0    1378     -278   40          0  |         0         0          0         0         0
JUN-25   7200 P        0       0       0       0       0  |       0       0       0    1463     -283   40          0  |         0         0          0         0         0
JUN-25   7300 P        0       0       0       0       0  |       0       0       0    1550     -288   40          0  |         0         0          0         0         0
JUN-25   7400 P        0       0       0       0       0  |       0       0       0    1637     -293   41          0  |         0         0          0         0         0
JUN-25   7500 P        0       0       0       0       0  |       0       0       0    1726     -297   41          0  |         0         0          0         0         0
JUN-25   7600 P        0       0       0       0       0  |       0       0       0    1815     -302   41          0  |         0         0          0         0         0
JUN-25   7700 P        0       0       0       0       0  |       0       0       0    1906     -305   42          0  |         0         0          0         0         0
JUN-25   7800 P        0       0       0       0       0  |       0       0       0    1997     -309   42          0  |         0         0          0         0         0
JUN-25   7900 P        0       0       0       0       0  |       0       0       0    2089     -312   42          0  |         0         0          0         0         0
JUN-25   8000 P        0       0       0       0       0  |       0       0       0    2181     -316   42          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              111  | TOTAL PUT                  111      6654      +101

                                                                                                                      | MONTH PUT/CALL RATIO      0.18
                                                                                                                      | MONTH TOTAL                710     12487      +414

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25   2750 C        0       0       0       0       0  |       0       0       0    3220     +370   38          0  |         0         0          0         0         0
SEP-25   2800 C        0       0       0       0       0  |       0       0       0    3170     +369   38          0  |         0         0          0         0         0
SEP-25   2850 C        0       0       0       0       0  |       0       0       0    3120     +368   37          0  |         0         0          0         0         0
SEP-25   2900 C        0       0       0       0       0  |       0       0       0    3071     +369   38          0  |         0         0          0         0         0
SEP-25   2950 C        0       0       0       0       0  |       0       0       0    3021     +368   37          0  |         0         0          0         0         0
SEP-25   3000 C        0       0       0       0       0  |       0       0       0    2972     +368   37          0  |         0         0          0         0         0
SEP-25   3050 C        0       0       0       0       0  |       0       0       0    2923     +368   38          0  |         0         0          0         0         0
SEP-25   3100 C        0       0       0       0       0  |       0       0       0    2874     +368   38          0  |         0         0          0         0         0
SEP-25   3150 C        0       0       0       0       0  |       0       0       0    2825     +367   38          0  |         0         0          0         0         0
SEP-25   3200 C        0       0       0       0       0  |       0       0       0    2776     +367   38          0  |         0         0          0         0         0
SEP-25   3250 C        0       0       0       0       0  |       0       0       0    2727     +366   37          0  |         0         0          0         0         0
SEP-25   3300 C        0       0       0       0       0  |       0       0       0    2678     +365   37          0  |         0         0          0         0         0
SEP-25   3350 C        0       0       0       0       0  |       0       0       0    2630     +365   37          0  |         0         0          0         0         0
SEP-25   3400 C        0       0       0       0       0  |       0       0       0    2581     +363   37          0  |         0         0          0         0         0
SEP-25   3450 C        0       0       0       0       0  |       0       0       0    2533     +362   37          0  |         0         0          0         0         0
SEP-25   3500 C        0       0       0       0       0  |       0       0       0    2485     +361   37          0  |       406       404          0        20         0
SEP-25   3550 C        0       0       0       0       0  |       0       0       0    2438     +361   37          0  |       436       381          0        61         0
SEP-25   3600 C        0       0       0       0       0  |       0       0       0    2390     +359   37          0  |      1463       406          0        10         0
SEP-25   3650 C        0       0       0       0       0  |       0       0       0    2343     +358   37          0  |      1422      1422          0        14         0
SEP-25   3700 C        0       0       0       0       0  |       0       0       0    2296     +357   37          0  |         0         0          0         0         0
SEP-25   3750 C        0       0       0       0       0  |       0       0       0    2250     +356   37          0  |         0         0          0         0         0
SEP-25   3800 C        0       0       0       0       0  |       0       0       0    2203     +354   37          0  |         0         0          0         0         0
SEP-25   3850 C        0       0       0       0       0  |       0       0       0    2157     +353   37          0  |       477       477          0         2         0
SEP-25   3900 C        0       0       0       0       0  |       0       0       0    2112     +352   37          0  |         0         0          0         0         0
SEP-25   3950 C        0       0       0       0       0  |       0       0       0    2066     +349   37          0  |         0         0          0         0         0
SEP-25   4000 C        0       0       0       0       0  |       0       0       0    2021     +348   37          0  |         0         0          0         0         0
SEP-25   4050 C        0       0       0       0       0  |       0       0       0    1977     +346   37          0  |         0         0          0         0         0
SEP-25   4100 C        0       0       0       0       0  |       0       0       0    1932     +343   37          0  |       467       453          0       176         0
SEP-25   4150 C        0       0       0       0       0  |       0       0       0    1889     +342   37          0  |       457       429          0        58         0
SEP-25   4200 C        0       0       0       0       0  |       0       0       0    1845     +339   37          0  |         0         0          0         0         0
SEP-25   4250 C        0       0       0       0       0  |       0       0       0    1802     +337   37          0  |         0         0          0         0         0
SEP-25   4300 C        0       0       0       0       0  |       0       0       0    1760     +335   37          0  |       793       482          0         5         0
SEP-25   4350 C        0       0       0       0       0  |       0       0       0    1718     +332   37          0  |         0         0          0         0         0
SEP-25   4400 C        0       0       0       0       0  |       0       0       0    1676     +329   36          0  |       566       560          0         1         0
SEP-25   4450 C        0       0       0       0       0  |       0       0       0    1635     +326   36          0  |         0         0          0         0         0
SEP-25   4500 C        0       0       0       0       0  |       0       0       0    1595     +324   36          0  |       815       540          0        74         0
SEP-25   4550 C        0       0       0       0       0  |       0       0       0    1555     +321   36          0  |       556       544          0        11         0
SEP-25   4600 C        0       0       0       0       0  |       0       0       0    1515     +317   36          0  |         0         0          0         0         0
SEP-25   4650 C        0       0       0       0       0  |       0       0       0    1476     +314   36          0  |       756       751          0         4         0
SEP-25   4700 C        0       0       0       0       0  |       0       0       0    1438     +311   36          0  |       790       513          0        20         0
SEP-25   4750 C        0       0       0       0       0  |       0       0       0    1400     +307   36          0  |       768       527          0        21         0
SEP-25   4800 C        0       0       0       0       0  |       0       0       0    1363     +304   36          0  |       747       352          0        68         0
SEP-25   4850 C        0       0       0       0       0  |       0       0       0    1326     +300   36          0  |       720       635          0        69         0
SEP-25   4900 C        0       0       0       0       0  |       0       0       0    1290     +297   36          0  |       699       625          0        65         0
SEP-25   4950 C        0       0       0       0       0  |       0       0       0    1254     +292   36          0  |       677       606          0        38         0
SEP-25   5000 C        0       0       0       0       0  |       0       0       0    1219     +288   36          0  |       654       280          0        35         0
SEP-25   5100 C        0       0       0       0       0  |       0       0       0    1151     +281   36          0  |       613       613          0         1         0
SEP-25   5200 C        0       0       0       0       0  |       0       0       0    1086     +283   36          0  |       665       250          0       107         0
SEP-25   5300 C        0       0       0       0       0  |       0       0       0    1023     +276   36          0  |       617       208          0        32         0
SEP-25   5400 C        0       0       0       0       0  |       0       0       0     962     +267   36          0  |         0         0          0         0         0
SEP-25   5500 C        0       0       0       0       0  |     709     709     709     904     +255   36          1  |       709       490          1         4        -1
SEP-25   5600 C        0       0       0       0       0  |       0       0       0     827     +221   35          0  |       498       498          0         1         0
SEP-25   5700 C        0       0       0       0       0  |     754     754     754     777     +209   35          1  |       754       754          1         1        +1
SEP-25   5800 C        0       0       0       0       0  |       0       0       0     734     +208   35          0  |       485       204          0         8         0
SEP-25   5900 C        0       0       0       0       0  |     616     616     616     689     +202   35          1  |       616       163          1         0        -1
SEP-25   6000 C        0       0       0       0       0  |     588     600     588     644     +187   35         31  |       600       588         31        31       +31
SEP-25   6100 C        0       0       0       0       0  |     572     572     572     604     +182   35         41  |       572       572         41        41       +41
SEP-25   6200 C        0       0       0       0       0  |     514     514     514     570     +171   36         30  |       514       514         30        30       +30
SEP-25   6300 C        0       0       0       0       0  |       0       0       0     532     +158   36          0  |       284       143          0         2         0
SEP-25   6400 C        0       0       0       0       0  |       0       0       0     501     +154   36          0  |         0         0          0         0         0
SEP-25   6500 C        0       0       0       0       0  |       0       0       0     466     +147   36          0  |         0         0          0         0         0
SEP-25   6600 C        0       0       0       0       0  |       0       0       0     448     +143   37          0  |         0         0          0         0         0
SEP-25   6700 C        0       0       0       0       0  |       0       0       0     418     +138   37          0  |         0         0          0         0         0
SEP-25   6800 C        0       0       0       0       0  |       0       0       0     390     +130   37          0  |       203       203          0         1         0
SEP-25   6900 C        0       0       0       0       0  |       0       0       0     363     +121   37          0  |         0         0          0         0         0
SEP-25   7000 C        0       0       0       0       0  |       0       0       0     341     +114   37          0  |       238       238          0         2         0
SEP-25   7100 C        0       0       0       0       0  |       0       0       0     321     +109   37          0  |         0         0          0         0         0
SEP-25   7200 C        0       0       0       0       0  |       0       0       0     306     +110   38          0  |         0         0          0         0         0
SEP-25   7300 C        0       0       0       0       0  |       0       0       0     285     +100   38          0  |         0         0          0         0         0
SEP-25   7400 C        0       0       0       0       0  |       0       0       0     272      +93   38          0  |         0         0          0         0         0
SEP-25   7500 C        0       0       0       0       0  |       0       0       0     251      +88   38          0  |         0         0          0         0         0
SEP-25   7600 C        0       0       0       0       0  |       0       0       0     240      +87   38          0  |        85        85          0        14         0
SEP-25   7700 C        0       0       0       0       0  |       0       0       0     222      +79   38          0  |       125        83          0         8         0
SEP-25   7800 C        0       0       0       0       0  |       0       0       0     216      +82   39          0  |         0         0          0         0         0
SEP-25   7900 C        0       0       0       0       0  |       0       0       0     199      +74   39          0  |         0         0          0         0         0
SEP-25   8000 C        0       0       0       0       0  |     180     180     179     192      +75   39          9  |       180        44          9        21        +9

                              TOTAL CALL               0  |                               TOTAL CALL             114  | TOTAL CALL                 114      1056      +110

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-25   2750 P        0       0       0       0       0  |       0       0       0       1        0   36          0  |        20        10          0        18         0
SEP-25   2800 P        0       0       0       0       0  |       0       0       0       1       -1   35          0  |        11        11          0         2         0
SEP-25   2850 P        0       0       0       0       0  |       0       0       0       1       -2   34          0  |         0         0          0         0         0
SEP-25   2900 P        0       0       0       0       0  |       0       0       0       2       -2   36          0  |       100       100          0        82         0
SEP-25   2950 P        0       0       0       0       0  |       0       0       0       3       -2   37          0  |         0         0          0         0         0
SEP-25   3000 P        0       0       0       0       0  |       0       0       0       4       -2   37          0  |        19        19          0        10         0
SEP-25   3050 P        0       0       0       0       0  |       0       0       0       5       -2   38          0  |         0         0          0         0         0
SEP-25   3100 P        0       0       0       0       0  |       0       0       0       6       -2   38          0  |         0         0          0         0         0
SEP-25   3150 P        0       0       0       0       0  |       0       0       0       7       -3   38          0  |       165       140          0        40         0
SEP-25   3200 P        0       0       0       0       0  |       0       0       0       8       -3   38          0  |         0         0          0         0         0
SEP-25   3250 P        0       0       0       0       0  |       0       0       0       9       -4   37          0  |         0         0          0         0         0
SEP-25   3300 P        0       0       0       0       0  |       0       0       0      10       -5   37          0  |       165       115          0       407         0
SEP-25   3350 P        0       0       0       0       0  |       0       0       0      12       -5   37          0  |       128       111          0         5         0
SEP-25   3400 P        0       0       0       0       0  |       0       0       0      13       -7   37          0  |       324       137          0        15         0
SEP-25   3450 P        0       0       0       0       0  |       0       0       0      15       -8   37          0  |       350       147          0        79         0
SEP-25   3500 P        0       0       0       0       0  |       0       0       0      17       -9   37          0  |       379       158          0       118         0
SEP-25   3550 P        0       0       0       0       0  |       0       0       0      20       -9   37          0  |       394       362          0        82         0
SEP-25   3600 P        0       0       0       0       0  |       0       0       0      22      -11   37          0  |       405       169          0       149         0
SEP-25   3650 P        0       0       0       0       0  |       0       0       0      25      -12   37          0  |       181       181          0         7         0
SEP-25   3700 P        0       0       0       0       0  |       0       0       0      28      -13   37          0  |       194       111          0        13         0
SEP-25   3750 P        0       0       0       0       0  |       0       0       0      32      -14   37          0  |       207       207          0         7         0
SEP-25   3800 P        0       0       0       0       0  |       0       0       0      35      -16   37          0  |       221       154          0         8         0
SEP-25   3850 P        0       0       0       0       0  |       0       0       0      39      -17   37          0  |       235       235          0         7         0
SEP-25   3900 P        0       0       0       0       0  |       0       0       0      44      -18   37          0  |       270       233          0       110         0
SEP-25   3950 P        0       0       0       0       0  |       0       0       0      48      -21   37          0  |       285       270          0        33         0
SEP-25   4000 P        0       0       0       0       0  |       0       0       0      53      -22   37          0  |       277       233          0       402         0
SEP-25   4050 P        0       0       0       0       0  |       0       0       0      59      -24   37          0  |       465       294          0         3         0
SEP-25   4100 P        0       0       0       0       0  |       0       0       0      64      -27   37          0  |       312       312          0         1         0
SEP-25   4150 P        0       0       0       0       0  |       0       0       0      71      -28   37          0  |       330       330          0         1         0
SEP-25   4200 P        0       0       0       0       0  |       0       0       0      77      -31   37          0  |       350       350          0         1         0
SEP-25   4250 P        0       0       0       0       0  |       0       0       0      84      -37   37          0  |         0         0          0         0         0
SEP-25   4300 P        0       0       0       0       0  |       0       0       0      92      -39   37          0  |       445       302          0       200         0
SEP-25   4350 P        0       0       0       0       0  |       0       0       0     100      -42   37          0  |         0         0          0         0         0
SEP-25   4400 P        0       0       0       0       0  |       0       0       0     108      -42   36          0  |         0         0          0         0         0
SEP-25   4450 P        0       0       0       0       0  |       0       0       0     121      -42   37          0  |         0         0          0         0         0
SEP-25   4500 P        0       0       0       0       0  |       0       0       0     127      -41   36          0  |         0         0          0         0         0
SEP-25   4550 P        0       0       0       0       0  |       0       0       0     140      -44   37          0  |         0         0          0         0         0
SEP-25   4600 P        0       0       0       0       0  |       0       0       0     147      -52   36          0  |         0         0          0         0         0
SEP-25   4650 P        0       0       0       0       0  |       0       0       0     161      -49   37          0  |         0         0          0         0         0
SEP-25   4700 P        0       0       0       0       0  |       0       0       0     172      -50   37          0  |         0         0          0         0         0
SEP-25   4750 P        0       0       0       0       0  |       0       0       0     183      -60   36          0  |         0         0          0         0         0
SEP-25   4800 P        0       0       0       0       0  |       0       0       0     189      -65   36          0  |       505       343          0         1         0
SEP-25   4850 P        0       0       0       0       0  |       0       0       0     206      -64   36          0  |       253       253          0        30         0
SEP-25   4900 P        0       0       0       0       0  |       0       0       0     215      -72   36          0  |       273       273          0        30         0
SEP-25   4950 P        0       0       0       0       0  |       0       0       0     230      -82   36          0  |       517       289          0        88         0
SEP-25   5000 P        0       0       0       0       0  |       0       0       0     246      -79   36          0  |       401       318          0         5         0
SEP-25   5100 P        0       0       0       0       0  |       0       0       0     278      -88   36          0  |       401       401          0        40         0
SEP-25   5200 P        0       0       0       0       0  |       0       0       0     308     -100   35          0  |         0         0          0         0         0
SEP-25   5300 P        0       0       0       0       0  |       0       0       0     347     -107   35          0  |         0         0          0         0         0
SEP-25   5400 P        0       0       0       0       0  |       0       0       0     384     -121   35          0  |         0         0          0         0         0
SEP-25   5500 P        0       0       0       0       0  |     441     441     441     427     -131   35          1  |       798       441          1       101         0
SEP-25   5600 P        0       0       0       0       0  |       0       0       0     472     -144   35          0  |         0         0          0         0         0
SEP-25   5700 P        0       0       0       0       0  |       0       0       0     523     -152   35          0  |         0         0          0         0         0
SEP-25   5800 P        0       0       0       0       0  |       0       0       0     575     -150   36          0  |         0         0          0         0         0
SEP-25   5900 P        0       0       0       0       0  |       0       0       0     631     -167   36          0  |       706       706          0         3         0
SEP-25   6000 P        0       0       0       0       0  |       0       0       0     688     -176   36          0  |         0         0          0         0         0
SEP-25   6100 P        0       0       0       0       0  |       0       0       0     744     -189   36          0  |         0         0          0         0         0
SEP-25   6200 P        0       0       0       0       0  |       0       0       0     809     -195   36          0  |         0         0          0         0         0
SEP-25   6300 P        0       0       0       0       0  |       0       0       0     870     -207   36          0  |         0         0          0         0         0
SEP-25   6400 P        0       0       0       0       0  |       0       0       0     937     -214   36          0  |         0         0          0         0         0
SEP-25   6500 P        0       0       0       0       0  |       0       0       0    1006     -221   36          0  |         0         0          0         0         0
SEP-25   6600 P        0       0       0       0       0  |       0       0       0    1077     -228   37          0  |         0         0          0         0         0
SEP-25   6700 P        0       0       0       0       0  |       0       0       0    1150     -235   37          0  |         0         0          0         0         0
SEP-25   6800 P        0       0       0       0       0  |       0       0       0    1224     -242   37          0  |         0         0          0         0         0
SEP-25   6900 P        0       0       0       0       0  |       0       0       0    1300     -248   37          0  |         0         0          0         0         0
SEP-25   7000 P        0       0       0       0       0  |       0       0       0    1378     -254   37          0  |         0         0          0         0         0
SEP-25   7100 P        0       0       0       0       0  |       0       0       0    1457     -259   37          0  |         0         0          0         0         0
SEP-25   7200 P        0       0       0       0       0  |       0       0       0    1537     -265   37          0  |         0         0          0         0         0
SEP-25   7300 P        0       0       0       0       0  |       0       0       0    1619     -270   38          0  |         0         0          0         0         0
SEP-25   7400 P        0       0       0       0       0  |       0       0       0    1701     -276   38          0  |         0         0          0         0         0
SEP-25   7500 P        0       0       0       0       0  |       0       0       0    1785     -280   38          0  |         0         0          0         0         0
SEP-25   7600 P        0       0       0       0       0  |       0       0       0    1870     -285   38          0  |         0         0          0         0         0
SEP-25   7700 P        0       0       0       0       0  |       0       0       0    1956     -289   38          0  |         0         0          0         0         0
SEP-25   7800 P        0       0       0       0       0  |       0       0       0    2043     -293   38          0  |         0         0          0         0         0
SEP-25   7900 P        0       0       0       0       0  |       0       0       0    2131     -296   39          0  |         0         0          0         0         0
SEP-25   8000 P        0       0       0       0       0  |       0       0       0    2219     -300   39          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                1  | TOTAL PUT                    1      2098         0

                                                                                                                      | MONTH PUT/CALL RATIO      0.00
                                                                                                                      | MONTH TOTAL                115      3154      +110

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25   2300 C        0       0       0       0       0  |       0       0       0    3689     +366    0          0  |         0         0          0         0         0
DEC-25   2400 C        0       0       0       0       0  |       0       0       0    3590     +367   35          0  |         0         0          0         0         0
DEC-25   2500 C        0       0       0       0       0  |       0       0       0    3490     +366   34          0  |         0         0          0         0         0
DEC-25   2600 C        0       0       0       0       0  |       0       0       0    3391     +367   35          0  |         0         0          0         0         0
DEC-25   2700 C        0       0       0       0       0  |       0       0       0    3292     +366   35          0  |         0         0          0         0         0
DEC-25   2800 C        0       0       0       0       0  |       0       0       0    3193     +366   34          0  |         0         0          0         0         0
DEC-25   2900 C        0       0       0       0       0  |       0       0       0    3094     +365   34          0  |         0         0          0         0         0
DEC-25   3000 C        0       0       0       0       0  |       0       0       0    2996     +364   34          0  |         0         0          0         0         0
DEC-25   3100 C        0       0       0       0       0  |       0       0       0    2899     +363   34          0  |         0         0          0         0         0
DEC-25   3200 C        0       0       0       0       0  |       0       0       0    2802     +362   34          0  |         0         0          0         0         0
DEC-25   3300 C        0       0       0       0       0  |       0       0       0    2706     +360   34          0  |         0         0          0         0         0
DEC-25   3400 C        0       0       0       0       0  |       0       0       0    2611     +358   34          0  |         0         0          0         0         0
DEC-25   3450 C        0       0       0       0       0  |       0       0       0    2564     +357   34          0  |         0         0          0         0         0
DEC-25   3500 C        0       0       0       0       0  |       0       0       0    2517     +356   34          0  |       508       503          0        31         0
DEC-25   3550 C        0       0       0       0       0  |       0       0       0    2471     +355   34          0  |         0         0          0         0         0
DEC-25   3600 C        0       0       0       0       0  |       0       0       0    2425     +354   34          0  |         0         0          0         0         0
DEC-25   3650 C        0       0       0       0       0  |       0       0       0    2379     +352   34          0  |         0         0          0         0         0
DEC-25   3700 C        0       0       0       0       0  |       0       0       0    2333     +351   34          0  |       471       469          0        52         0
DEC-25   3750 C        0       0       0       0       0  |       0       0       0    2288     +349   34          0  |         0         0          0         0         0
DEC-25   3800 C        0       0       0       0       0  |       0       0       0    2243     +347   34          0  |         0         0          0         0         0
DEC-25   3850 C        0       0       0       0       0  |       0       0       0    2199     +346   34          0  |         0         0          0         0         0
DEC-25   3900 C        0       0       0       0       0  |       0       0       0    2155     +344   34          0  |         0         0          0         0         0
DEC-25   3950 C        0       0       0       0       0  |       0       0       0    2111     +342   34          0  |         0         0          0         0         0
DEC-25   4000 C        0       0       0       0       0  |       0       0       0    2068     +340   34          0  |         0         0          0         0         0
DEC-25   4050 C        0       0       0       0       0  |       0       0       0    2026     +338   34          0  |         0         0          0         0         0
DEC-25   4100 C        0       0       0       0       0  |       0       0       0    1983     +335   34          0  |         0         0          0         0         0
DEC-25   4150 C        0       0       0       0       0  |       0       0       0    1942     +334   35          0  |         0         0          0         0         0
DEC-25   4200 C        0       0       0       0       0  |       0       0       0    1900     +331   34          0  |         0         0          0         0         0
DEC-25   4250 C        0       0       0       0       0  |       0       0       0    1859     +328   34          0  |         0         0          0         0         0
DEC-25   4300 C        0       0       0       0       0  |       0       0       0    1819     +326   35          0  |       759       700          0         0         0
DEC-25   4350 C        0       0       0       0       0  |       0       0       0    1779     +323   35          0  |         0         0          0         0         0
DEC-25   4400 C        0       0       0       0       0  |       0       0       0    1740     +320   35          0  |         0         0          0         0         0
DEC-25   4450 C        0       0       0       0       0  |       0       0       0    1701     +317   35          0  |         0         0          0         0         0
DEC-25   4500 C        0       0       0       0       0  |       0       0       0    1663     +314   35          0  |      1364       680          0         3         0
DEC-25   4550 C        0       0       0       0       0  |       0       0       0    1626     +312   35          0  |         0         0          0         0         0
DEC-25   4600 C        0       0       0       0       0  |       0       0       0    1588     +308   35          0  |         0         0          0         0         0
DEC-25   4650 C        0       0       0       0       0  |       0       0       0    1552     +305   35          0  |         0         0          0         0         0
DEC-25   4700 C        0       0       0       0       0  |       0       0       0    1516     +302   35          0  |         0         0          0         0         0
DEC-25   4750 C        0       0       0       0       0  |       0       0       0    1481     +299   35          0  |       591       591          0        19         0
DEC-25   4800 C        0       0       0       0       0  |       0       0       0    1446     +295   35          0  |         0         0          0         0         0
DEC-25   4850 C        0       0       0       0       0  |       0       0       0    1411     +291   35          0  |         0         0          0         0         0
DEC-25   4900 C        0       0       0       0       0  |       0       0       0    1378     +289   35          0  |         0         0          0         0         0
DEC-25   4950 C        0       0       0       0       0  |       0       0       0    1345     +285   35          0  |         0         0          0         0         0
DEC-25   5000 C        0       0       0       0       0  |       0       0       0    1312     +281   35          0  |       372       336          0        10         0
DEC-25   5100 C        0       0       0       0       0  |       0       0       0    1249     +274   35          0  |         0         0          0         0         0
DEC-25   5200 C        0       0       0       0       0  |       0       0       0    1188     +248   35          0  |         0         0          0         0         0
DEC-25   5300 C        0       0       0       0       0  |       0       0       0    1129     +249   35          0  |         0         0          0         0         0
DEC-25   5400 C        0       0       0       0       0  |       0       0       0    1073     +236   35          0  |         0         0          0         0         0
DEC-25   5500 C        0       0       0       0       0  |       0       0       0    1019     +231   35          0  |         0         0          0         0         0
DEC-25   5600 C        0       0       0       0       0  |       0       0       0     977     +229   36          0  |         0         0          0         0         0
DEC-25   5700 C        0       0       0       0       0  |       0       0       0     931     +223   36          0  |         0         0          0         0         0
DEC-25   5800 C        0       0       0       0       0  |       0       0       0     882     +223   36          0  |       395        60          0         0         0
DEC-25   5900 C        0       0       0       0       0  |       0       0       0     834     +206   36          0  |         0         0          0         0         0
DEC-25   6000 C        0       0       0       0       0  |       0       0       0     798     +216   36          0  |         0         0          0         0         0
DEC-25   6100 C        0       0       0       0       0  |       0       0       0     744     +184   35          0  |         0         0          0         0         0
DEC-25   6200 C        0       0       0       0       0  |       0       0       0     707     +187   36          0  |         0         0          0         0         0
DEC-25   6300 C        0       0       0       0       0  |       0       0       0     676     +180   36          0  |         0         0          0         0         0
DEC-25   6400 C        0       0       0       0       0  |       0       0       0     639     +172   36          0  |         0         0          0         0         0
DEC-25   6500 C        0       0       0       0       0  |       0       0       0     610     +166   36          0  |         0         0          0         0         0
DEC-25   6600 C        0       0       0       0       0  |       0       0       0     571     +152   36          0  |         0         0          0         0         0
DEC-25   6700 C        0       0       0       0       0  |       0       0       0     538     +136   36          0  |         0         0          0         0         0
DEC-25   6800 C        0       0       0       0       0  |       0       0       0     511     +140   36          0  |         0         0          0         0         0
DEC-25   6900 C        0       0       0       0       0  |       0       0       0     493     +133   37          0  |         0         0          0         0         0
DEC-25   7000 C        0       0       0       0       0  |       0       0       0     467     +126   37          0  |         0         0          0         0         0
DEC-25   7200 C        0       0       0       0       0  |       0       0       0     416     +117   37          0  |       105       105          0         7         0
DEC-25   7400 C        0       0       0       0       0  |       0       0       0     386     +113   37          0  |         0         0          0         0         0
DEC-25   7600 C        0       0       0       0       0  |       0       0       0     346     +102   37          0  |         0         0          0         0         0
DEC-25   7800 C        0       0       0       0       0  |       0       0       0     315      +97   38          0  |         0         0          0         0         0
DEC-25   8000 C        0       0       0       0       0  |       0       0       0     277      +83   37          0  |         0         0          0         0         0
DEC-25   9000 C        0       0       0       0       0  |     160     160     160     170      +52   39          1  |       160       160          1         1        +1
DEC-25  10000 C        0       0       0       0       0  |       0       0       0     108      +32   40          0  |         0         0          0         0         0
DEC-25  11000 C        0       0       0       0       0  |       0       0       0      72      +21   41          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               1  | TOTAL CALL                   1       123        +1

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25   2300 P        0       0       0       0       0  |       0       0       0       1        0   37          0  |        12        12          0         5         0
DEC-25   2400 P        0       0       0       0       0  |       0       0       0       1        0   35          0  |         0         0          0         0         0
DEC-25   2500 P        0       0       0       0       0  |       0       0       0       1        0   34          0  |         0         0          0         0         0
DEC-25   2600 P        0       0       0       0       0  |       0       0       0       2        0   35          0  |         0         0          0         0         0
DEC-25   2700 P        0       0       0       0       0  |       0       0       0       3       -1   35          0  |         0         0          0         0         0
DEC-25   2800 P        0       0       0       0       0  |       0       0       0       4       -1   34          0  |       211       211          0         1         0
DEC-25   2900 P        0       0       0       0       0  |       0       0       0       5       -2   34          0  |         0         0          0         0         0
DEC-25   3000 P        0       0       0       0       0  |       0       0       0       7       -3   34          0  |         0         0          0         0         0
DEC-25   3100 P        0       0       0       0       0  |       0       0       0      10       -4   34          0  |         0         0          0         0         0
DEC-25   3200 P        0       0       0       0       0  |       0       0       0      13       -5   34          0  |         0         0          0         0         0
DEC-25   3300 P        0       0       0       0       0  |       0       0       0      17       -7   34          0  |       250       100          0       200         0
DEC-25   3400 P        0       0       0       0       0  |       0       0       0      22       -9   34          0  |       351       330          0        45         0
DEC-25   3450 P        0       0       0       0       0  |       0       0       0      25      -10   34          0  |         0         0          0         0         0
DEC-25   3500 P        0       0       0       0       0  |       0       0       0      28      -11   34          0  |       399       376          0        97         0
DEC-25   3550 P        0       0       0       0       0  |       0       0       0      32      -12   34          0  |         0         0          0         0         0
DEC-25   3600 P        0       0       0       0       0  |       0       0       0      36      -13   34          0  |       451       390          0       221         0
DEC-25   3650 P        0       0       0       0       0  |       0       0       0      40      -15   34          0  |         0         0          0         0         0
DEC-25   3700 P        0       0       0       0       0  |       0       0       0      44      -16   34          0  |       444       439          0        52         0
DEC-25   3750 P        0       0       0       0       0  |       0       0       0      49      -18   34          0  |         0         0          0         0         0
DEC-25   3800 P        0       0       0       0       0  |       0       0       0      54      -20   34          0  |         0         0          0         0         0
DEC-25   3850 P        0       0       0       0       0  |       0       0       0      60      -21   34          0  |         0         0          0         0         0
DEC-25   3900 P        0       0       0       0       0  |       0       0       0      66      -23   34          0  |         0         0          0         0         0
DEC-25   3950 P        0       0       0       0       0  |       0       0       0      72      -25   34          0  |         0         0          0         0         0
DEC-25   4000 P        0       0       0       0       0  |       0       0       0      79      -27   34          0  |         0         0          0         0         0
DEC-25   4050 P        0       0       0       0       0  |       0       0       0      87      -29   34          0  |         0         0          0         0         0
DEC-25   4100 P        0       0       0       0       0  |       0       0       0      94      -32   34          0  |         0         0          0         0         0
DEC-25   4150 P        0       0       0       0       0  |       0       0       0     103      -33   35          0  |         0         0          0         0         0
DEC-25   4200 P        0       0       0       0       0  |       0       0       0     111      -36   34          0  |       305       220          0       200         0
DEC-25   4250 P        0       0       0       0       0  |       0       0       0     120      -39   34          0  |         0         0          0         0         0
DEC-25   4300 P        0       0       0       0       0  |       0       0       0     130      -41   35          0  |       340       318          0         5         0
DEC-25   4350 P        0       0       0       0       0  |       0       0       0     140      -44   35          0  |         0         0          0         0         0
DEC-25   4400 P        0       0       0       0       0  |       0       0       0     151      -53   35          0  |         0         0          0         0         0
DEC-25   4450 P        0       0       0       0       0  |       0       0       0     162      -50   35          0  |         0         0          0         0         0
DEC-25   4500 P        0       0       0       0       0  |       0       0       0     174      -56   35          0  |         0         0          0         0         0
DEC-25   4550 P        0       0       0       0       0  |       0       0       0     192      -57   35          0  |         0         0          0         0         0
DEC-25   4600 P        0       0       0       0       0  |       0       0       0     205      -58   35          0  |       370       370          0         5         0
DEC-25   4650 P        0       0       0       0       0  |       0       0       0     219      -64   35          0  |         0         0          0         0         0
DEC-25   4700 P        0       0       0       0       0  |       0       0       0     234      -57   35          0  |         0         0          0         0         0
DEC-25   4750 P        0       0       0       0       0  |       0       0       0     249      -62   35          0  |         0         0          0         0         0
DEC-25   4800 P        0       0       0       0       0  |       0       0       0     262      -69   35          0  |       380       380          0         1         0
DEC-25   4850 P        0       0       0       0       0  |       0       0       0     278      -61   35          0  |         0         0          0         0         0
DEC-25   4900 P        0       0       0       0       0  |       0       0       0     292      -76   35          0  |         0         0          0         0         0
DEC-25   4950 P        0       0       0       0       0  |       0       0       0     308      -69   35          0  |         0         0          0         0         0
DEC-25   5000 P        0       0       0       0       0  |       0       0       0     327      -71   35          0  |       592       592          0         2         0
DEC-25   5100 P        0       0       0       0       0  |       0       0       0     362      -78   35          0  |       447       447          0        57         0
DEC-25   5200 P        0       0       0       0       0  |       0       0       0     399      -88   35          0  |       491       491          0        57         0
DEC-25   5300 P        0       0       0       0       0  |       0       0       0     433     -101   35          0  |       534       534          0        19         0
DEC-25   5400 P        0       0       0       0       0  |       0       0       0     469     -113   34          0  |      1159       561          0        96         0
DEC-25   5500 P        0       0       0       0       0  |       0       0       0     514     -120   34          0  |      1238       613          0       127         0
DEC-25   5600 P        0       0       0       0       0  |       0       0       0     561     -131   34          0  |      1318      1318          0        14         0
DEC-25   5700 P        0       0       0       0       0  |       0       0       0     615     -131   34          0  |         0         0          0         0         0
DEC-25   5800 P        0       0       0       0       0  |       0       0       0     660     -146   34          0  |       790       726          0         9         0
DEC-25   5900 P        0       0       0       0       0  |       0       0       0     718     -150   34          0  |         0         0          0         0         0
DEC-25   6000 P        0       0       0       0       0  |     750     750     750     775     -185   34          1  |       750       750          1         1        +1
DEC-25   6100 P        0       0       0       0       0  |       0       0       0     827     -201   34          0  |         0         0          0         0         0
DEC-25   6200 P        0       0       0       0       0  |       0       0       0     894     -204   35          0  |         0         0          0         0         0
DEC-25   6300 P        0       0       0       0       0  |       0       0       0     958     -211   35          0  |         0         0          0         0         0
DEC-25   6400 P        0       0       0       0       0  |       0       0       0    1044     -198   36          0  |         0         0          0         0         0
DEC-25   6500 P        0       0       0       0       0  |       0       0       0    1112     -204   36          0  |         0         0          0         0         0
DEC-25   6600 P        0       0       0       0       0  |       0       0       0    1181     -211   36          0  |         0         0          0         0         0
DEC-25   6700 P        0       0       0       0       0  |       0       0       0    1252     -218   36          0  |         0         0          0         0         0
DEC-25   6800 P        0       0       0       0       0  |       0       0       0    1324     -224   36          0  |         0         0          0         0         0
DEC-25   6900 P        0       0       0       0       0  |       0       0       0    1398     -230   36          0  |         0         0          0         0         0
DEC-25   7000 P        0       0       0       0       0  |       0       0       0    1473     -236   36          0  |         0         0          0         0         0
DEC-25   7200 P        0       0       0       0       0  |       0       0       0    1627     -248   37          0  |         0         0          0         0         0
DEC-25   7400 P        0       0       0       0       0  |       0       0       0    1786     -258   37          0  |         0         0          0         0         0
DEC-25   7600 P        0       0       0       0       0  |       0       0       0    1950     -267   37          0  |         0         0          0         0         0
DEC-25   7800 P        0       0       0       0       0  |       0       0       0    2117     -276   37          0  |         0         0          0         0         0
DEC-25   8000 P        0       0       0       0       0  |       0       0       0    2287     -285   37          0  |         0         0          0         0         0
DEC-25   9000 P        0       0       0       0       0  |       0       0       0    3181     -315   39          0  |         0         0          0         0         0
DEC-25  10000 P        0       0       0       0       0  |       0       0       0    4119     -335   40          0  |         0         0          0         0         0
DEC-25  11000 P        0       0       0       0       0  |       0       0       0    5083     -346   41          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                1  | TOTAL PUT                    1      1214        +1

                                                                                                                      | MONTH PUT/CALL RATIO      1.00
                                                                                                                      | MONTH TOTAL                  2      1337        +2

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26   2300 C        0       0       0       0       0  |       0       0       0    3791     +371   38          0  |         0         0          0         0         0
JUN-26   2400 C        0       0       0       0       0  |       0       0       0    3694     +371   38          0  |         0         0          0         0         0
JUN-26   2500 C        0       0       0       0       0  |       0       0       0    3597     +370   38          0  |         0         0          0         0         0
JUN-26   2600 C        0       0       0       0       0  |       0       0       0    3501     +369   38          0  |         0         0          0         0         0
JUN-26   2700 C        0       0       0       0       0  |       0       0       0    3406     +368   38          0  |         0         0          0         0         0
JUN-26   2800 C        0       0       0       0       0  |       0       0       0    3311     +367   37          0  |         0         0          0         0         0
JUN-26   2900 C        0       0       0       0       0  |       0       0       0    3218     +366   37          0  |         0         0          0         0         0
JUN-26   3000 C        0       0       0       0       0  |       0       0       0    3125     +364   37          0  |         0         0          0         0         0
JUN-26   3100 C        0       0       0       0       0  |       0       0       0    3034     +363   37          0  |         0         0          0         0         0
JUN-26   3200 C        0       0       0       0       0  |       0       0       0    2943     +361   37          0  |         0         0          0         0         0
JUN-26   3300 C        0       0       0       0       0  |       0       0       0    2854     +359   37          0  |         0         0          0         0         0
JUN-26   3400 C        0       0       0       0       0  |       0       0       0    2766     +356   37          0  |         0         0          0         0         0
JUN-26   3500 C        0       0       0       0       0  |       0       0       0    2679     +354   37          0  |         0         0          0         0         0
JUN-26   3600 C        0       0       0       0       0  |       0       0       0    2594     +351   37          0  |         0         0          0         0         0
JUN-26   3700 C        0       0       0       0       0  |       0       0       0    2510     +348   37          0  |         0         0          0         0         0
JUN-26   3800 C        0       0       0       0       0  |       0       0       0    2428     +345   37          0  |         0         0          0         0         0
JUN-26   3900 C        0       0       0       0       0  |       0       0       0    2347     +342   37          0  |         0         0          0         0         0
JUN-26   4000 C        0       0       0       0       0  |       0       0       0    2267     +338   37          0  |         0         0          0         0         0
JUN-26   4100 C        0       0       0       0       0  |       0       0       0    2190     +334   37          0  |         0         0          0         0         0
JUN-26   4200 C        0       0       0       0       0  |       0       0       0    2114     +331   37          0  |         0         0          0         0         0
JUN-26   4300 C        0       0       0       0       0  |       0       0       0    2039     +326   36          0  |         0         0          0         0         0
JUN-26   4400 C        0       0       0       0       0  |       0       0       0    1967     +322   36          0  |         0         0          0         0         0
JUN-26   4500 C        0       0       0       0       0  |       0       0       0    1896     +318   36          0  |         0         0          0         0         0
JUN-26   4600 C        0       0       0       0       0  |       0       0       0    1826     +312   36          0  |         0         0          0         0         0
JUN-26   4700 C        0       0       0       0       0  |       0       0       0    1759     +308   36          0  |         0         0          0         0         0
JUN-26   4800 C        0       0       0       0       0  |       0       0       0    1693     +303   36          0  |         0         0          0         0         0
JUN-26   4900 C        0       0       0       0       0  |       0       0       0    1629     +298   36          0  |         0         0          0         0         0
JUN-26   5000 C        0       0       0       0       0  |       0       0       0    1567     +293   36          0  |         0         0          0         0         0
JUN-26   5200 C        0       0       0       0       0  |       0       0       0    1447     +282   36          0  |         0         0          0         0         0
JUN-26   5400 C        0       0       0       0       0  |       0       0       0    1334     +270   36          0  |         0         0          0         0         0
JUN-26   5600 C        0       0       0       0       0  |       0       0       0    1228     +259   35          0  |         0         0          0         0         0
JUN-26   5800 C        0       0       0       0       0  |       0       0       0    1129     +248   35          0  |         0         0          0         0         0
JUN-26   6000 C        0       0       0       0       0  |       0       0       0    1036     +231   35          0  |         0         0          0         0         0
JUN-26   6200 C        0       0       0       0       0  |       0       0       0     954     +219   35          0  |         0         0          0         0         0
JUN-26   6400 C        0       0       0       0       0  |       0       0       0     879     +208   35          0  |         0         0          0         0         0
JUN-26   6600 C        0       0       0       0       0  |       0       0       0     809     +197   35          0  |         0         0          0         0         0
JUN-26   6800 C        0       0       0       0       0  |       0       0       0     745     +186   35          0  |         0         0          0         0         0
JUN-26   7000 C        0       0       0       0       0  |       0       0       0     686     +176   36          0  |         0         0          0         0         0
JUN-26   7200 C        0       0       0       0       0  |       0       0       0     631     +166   36          0  |         0         0          0         0         0
JUN-26   7400 C        0       0       0       0       0  |       0       0       0     581     +157   36          0  |         0         0          0         0         0
JUN-26   7600 C        0       0       0       0       0  |       0       0       0     535     +148   36          0  |         0         0          0         0         0
JUN-26   7800 C        0       0       0       0       0  |       0       0       0     492     +139   36          0  |         0         0          0         0         0
JUN-26   8000 C        0       0       0       0       0  |       0       0       0     453     +130   36          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-26   2300 P        0       0       0       0       0  |       0       0       0       8       -2   38          0  |         0         0          0         0         0
JUN-26   2400 P        0       0       0       0       0  |       0       0       0      11       -2   38          0  |         0         0          0         0         0
JUN-26   2500 P        0       0       0       0       0  |       0       0       0      14       -3   38          0  |         0         0          0         0         0
JUN-26   2600 P        0       0       0       0       0  |       0       0       0      18       -4   38          0  |         0         0          0         0         0
JUN-26   2700 P        0       0       0       0       0  |       0       0       0      23       -5   38          0  |         0         0          0         0         0
JUN-26   2800 P        0       0       0       0       0  |       0       0       0      28       -6   37          0  |         0         0          0         0         0
JUN-26   2900 P        0       0       0       0       0  |       0       0       0      35       -7   37          0  |         0         0          0         0         0
JUN-26   3000 P        0       0       0       0       0  |       0       0       0      42       -9   37          0  |         0         0          0         0         0
JUN-26   3100 P        0       0       0       0       0  |       0       0       0      51      -10   37          0  |         0         0          0         0         0
JUN-26   3200 P        0       0       0       0       0  |       0       0       0      60      -12   37          0  |         0         0          0         0         0
JUN-26   3300 P        0       0       0       0       0  |       0       0       0      71      -14   37          0  |         0         0          0         0         0
JUN-26   3400 P        0       0       0       0       0  |       0       0       0      83      -17   37          0  |         0         0          0         0         0
JUN-26   3500 P        0       0       0       0       0  |       0       0       0      96      -19   37          0  |         0         0          0         0         0
JUN-26   3600 P        0       0       0       0       0  |       0       0       0     111      -22   37          0  |         0         0          0         0         0
JUN-26   3700 P        0       0       0       0       0  |       0       0       0     127      -25   37          0  |         0         0          0         0         0
JUN-26   3800 P        0       0       0       0       0  |       0       0       0     145      -28   37          0  |         0         0          0         0         0
JUN-26   3900 P        0       0       0       0       0  |       0       0       0     164      -31   37          0  |         0         0          0         0         0
JUN-26   4000 P        0       0       0       0       0  |       0       0       0     184      -35   37          0  |         0         0          0         0         0
JUN-26   4100 P        0       0       0       0       0  |       0       0       0     207      -39   37          0  |         0         0          0         0         0
JUN-26   4200 P        0       0       0       0       0  |       0       0       0     231      -42   37          0  |         0         0          0         0         0
JUN-26   4300 P        0       0       0       0       0  |       0       0       0     256      -47   36          0  |         0         0          0         0         0
JUN-26   4400 P        0       0       0       0       0  |       0       0       0     284      -51   36          0  |         0         0          0         0         0
JUN-26   4500 P        0       0       0       0       0  |       0       0       0     313      -55   36          0  |       310       309          0         4         0
JUN-26   4600 P        0       0       0       0       0  |       0       0       0     343      -61   36          0  |         0         0          0         0         0
JUN-26   4700 P        0       0       0       0       0  |       0       0       0     376      -65   36          0  |         0         0          0         0         0
JUN-26   4800 P        0       0       0       0       0  |       0       0       0     410      -70   36          0  |         0         0          0         0         0
JUN-26   4900 P        0       0       0       0       0  |       0       0       0     446      -75   36          0  |         0         0          0         0         0
JUN-26   5000 P        0       0       0       0       0  |       0       0       0     484      -80   36          0  |         0         0          0         0         0
JUN-26   5200 P        0       0       0       0       0  |       0       0       0     564      -91   36          0  |         0         0          0         0         0
JUN-26   5400 P        0       0       0       0       0  |       0       0       0     651     -103   36          0  |         0         0          0         0         0
JUN-26   5600 P        0       0       0       0       0  |       0       0       0     745     -114   35          0  |         0         0          0         0         0
JUN-26   5800 P        0       0       0       0       0  |       0       0       0     846     -125   35          0  |         0         0          0         0         0
JUN-26   6000 P        0       0       0       0       0  |       0       0       0     953     -142   35          0  |         0         0          0         0         0
JUN-26   6200 P        0       0       0       0       0  |       0       0       0    1071     -154   35          0  |         0         0          0         0         0
JUN-26   6400 P        0       0       0       0       0  |       0       0       0    1196     -165   35          0  |         0         0          0         0         0
JUN-26   6600 P        0       0       0       0       0  |       0       0       0    1326     -176   35          0  |         0         0          0         0         0
JUN-26   6800 P        0       0       0       0       0  |       0       0       0    1462     -187   35          0  |         0         0          0         0         0
JUN-26   7000 P        0       0       0       0       0  |       0       0       0    1603     -197   36          0  |         0         0          0         0         0
JUN-26   7200 P        0       0       0       0       0  |       0       0       0    1748     -207   36          0  |         0         0          0         0         0
JUN-26   7400 P        0       0       0       0       0  |       0       0       0    1898     -216   36          0  |         0         0          0         0         0
JUN-26   7600 P        0       0       0       0       0  |       0       0       0    2052     -225   36          0  |         0         0          0         0         0
JUN-26   7800 P        0       0       0       0       0  |       0       0       0    2209     -234   36          0  |         0         0          0         0         0
JUN-26   8000 P        0       0       0       0       0  |       0       0       0    2370     -243   36          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         4         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         4         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26   2600 C        0       0       0       0       0  |       0       0       0    3553     +369   38          0  |         0         0          0         0         0
DEC-26   2700 C        0       0       0       0       0  |       0       0       0    3461     +367   38          0  |         0         0          0         0         0
DEC-26   2800 C        0       0       0       0       0  |       0       0       0    3371     +366   38          0  |         0         0          0         0         0
DEC-26   2900 C        0       0       0       0       0  |       0       0       0    3282     +365   38          0  |         0         0          0         0         0
DEC-26   3000 C        0       0       0       0       0  |       0       0       0    3194     +363   38          0  |         0         0          0         0         0
DEC-26   3100 C        0       0       0       0       0  |       0       0       0    3107     +361   37          0  |         0         0          0         0         0
DEC-26   3200 C        0       0       0       0       0  |       0       0       0    3021     +359   37          0  |         0         0          0         0         0
DEC-26   3300 C        0       0       0       0       0  |       0       0       0    2937     +357   37          0  |         0         0          0         0         0
DEC-26   3400 C        0       0       0       0       0  |       0       0       0    2854     +355   37          0  |         0         0          0         0         0
DEC-26   3500 C        0       0       0       0       0  |       0       0       0    2773     +353   37          0  |         0         0          0         0         0
DEC-26   3600 C        0       0       0       0       0  |       0       0       0    2693     +350   37          0  |         0         0          0         0         0
DEC-26   3700 C        0       0       0       0       0  |       0       0       0    2615     +348   37          0  |         0         0          0         0         0
DEC-26   3800 C        0       0       0       0       0  |       0       0       0    2538     +345   37          0  |         0         0          0         0         0
DEC-26   3900 C        0       0       0       0       0  |       0       0       0    2462     +341   37          0  |         0         0          0         0         0
DEC-26   4000 C        0       0       0       0       0  |       0       0       0    2388     +338   37          0  |         0         0          0         0         0
DEC-26   4100 C        0       0       0       0       0  |       0       0       0    2316     +335   37          0  |         0         0          0         0         0
DEC-26   4200 C        0       0       0       0       0  |       0       0       0    2245     +332   37          0  |         0         0          0         0         0
DEC-26   4300 C        0       0       0       0       0  |       0       0       0    2176     +329   37          0  |         0         0          0         0         0
DEC-26   4400 C        0       0       0       0       0  |       0       0       0    2108     +325   37          0  |         0         0          0         0         0
DEC-26   4500 C        0       0       0       0       0  |       0       0       0    2041     +320   36          0  |         0         0          0         0         0
DEC-26   4600 C        0       0       0       0       0  |       0       0       0    1977     +317   36          0  |         0         0          0         0         0
DEC-26   4700 C        0       0       0       0       0  |       0       0       0    1913     +312   36          0  |         0         0          0         0         0
DEC-26   4800 C        0       0       0       0       0  |       0       0       0    1852     +309   36          0  |         0         0          0         0         0
DEC-26   4900 C        0       0       0       0       0  |       0       0       0    1791     +304   36          0  |         0         0          0         0         0
DEC-26   5000 C        0       0       0       0       0  |       0       0       0    1733     +300   36          0  |         0         0          0         0         0
DEC-26   5200 C        0       0       0       0       0  |       0       0       0    1620     +291   36          0  |         0         0          0         0         0
DEC-26   5400 C        0       0       0       0       0  |       0       0       0    1512     +281   36          0  |         0         0          0         0         0
DEC-26   5600 C        0       0       0       0       0  |       0       0       0    1411     +272   36          0  |         0         0          0         0         0
DEC-26   5800 C        0       0       0       0       0  |       0       0       0    1315     +263   36          0  |         0         0          0         0         0
DEC-26   6000 C        0       0       0       0       0  |       0       0       0    1224     +247   35          0  |         0         0          0         0         0
DEC-26   6200 C        0       0       0       0       0  |       0       0       0    1139     +231   35          0  |         0         0          0         0         0
DEC-26   6400 C        0       0       0       0       0  |       0       0       0    1065     +222   35          0  |         0         0          0         0         0
DEC-26   6600 C        0       0       0       0       0  |       0       0       0     996     +213   35          0  |         0         0          0         0         0
DEC-26   6800 C        0       0       0       0       0  |       0       0       0     931     +203   35          0  |         0         0          0         0         0
DEC-26   7000 C        0       0       0       0       0  |       0       0       0     871     +194   35          0  |         0         0          0         0         0
DEC-26   7200 C        0       0       0       0       0  |       0       0       0     815     +186   36          0  |         0         0          0         0         0
DEC-26   7400 C        0       0       0       0       0  |       0       0       0     762     +177   36          0  |         0         0          0         0         0
DEC-26   7600 C        0       0       0       0       0  |       0       0       0     714     +170   36          0  |         0         0          0         0         0
DEC-26   7800 C        0       0       0       0       0  |       0       0       0     668     +161   36          0  |         0         0          0         0         0
DEC-26   8000 C        0       0       0       0       0  |       0       0       0     626     +154   36          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26   2600 P        0       0       0       0       0  |       0       0       0      43       -5   38          0  |         0         0          0         0         0
DEC-26   2700 P        0       0       0       0       0  |       0       0       0      51       -7   38          0  |         0         0          0         0         0
DEC-26   2800 P        0       0       0       0       0  |       0       0       0      61       -8   38          0  |         0         0          0         0         0
DEC-26   2900 P        0       0       0       0       0  |       0       0       0      72       -9   38          0  |         0         0          0         0         0
DEC-26   3000 P        0       0       0       0       0  |       0       0       0      84      -11   38          0  |         0         0          0         0         0
DEC-26   3100 P        0       0       0       0       0  |       0       0       0      97      -13   37          0  |         0         0          0         0         0
DEC-26   3200 P        0       0       0       0       0  |       0       0       0     111      -15   37          0  |         0         0          0         0         0
DEC-26   3300 P        0       0       0       0       0  |       0       0       0     127      -17   37          0  |         0         0          0         0         0
DEC-26   3400 P        0       0       0       0       0  |       0       0       0     144      -19   37          0  |         0         0          0         0         0
DEC-26   3500 P        0       0       0       0       0  |       0       0       0     163      -21   37          0  |         0         0          0         0         0
DEC-26   3600 P        0       0       0       0       0  |       0       0       0     183      -24   37          0  |         0         0          0         0         0
DEC-26   3700 P        0       0       0       0       0  |       0       0       0     205      -26   37          0  |         0         0          0         0         0
DEC-26   3800 P        0       0       0       0       0  |       0       0       0     228      -29   37          0  |         0         0          0         0         0
DEC-26   3900 P        0       0       0       0       0  |       0       0       0     252      -33   37          0  |         0         0          0         0         0
DEC-26   4000 P        0       0       0       0       0  |       0       0       0     278      -36   37          0  |         0         0          0         0         0
DEC-26   4100 P        0       0       0       0       0  |       0       0       0     306      -39   37          0  |         0         0          0         0         0
DEC-26   4200 P        0       0       0       0       0  |       0       0       0     335      -42   37          0  |         0         0          0         0         0
DEC-26   4300 P        0       0       0       0       0  |       0       0       0     366      -45   37          0  |         0         0          0         0         0
DEC-26   4400 P        0       0       0       0       0  |       0       0       0     398      -49   37          0  |         0         0          0         0         0
DEC-26   4500 P        0       0       0       0       0  |       0       0       0     431      -54   36          0  |         0         0          0         0         0
DEC-26   4600 P        0       0       0       0       0  |       0       0       0     467      -57   36          0  |         0         0          0         0         0
DEC-26   4700 P        0       0       0       0       0  |       0       0       0     503      -62   36          0  |         0         0          0         0         0
DEC-26   4800 P        0       0       0       0       0  |       0       0       0     542      -65   36          0  |         0         0          0         0         0
DEC-26   4900 P        0       0       0       0       0  |       0       0       0     581      -70   36          0  |         0         0          0         0         0
DEC-26   5000 P        0       0       0       0       0  |       0       0       0     623      -74   36          0  |         0         0          0         0         0
DEC-26   5200 P        0       0       0       0       0  |       0       0       0     710      -83   36          0  |         0         0          0         0         0
DEC-26   5400 P        0       0       0       0       0  |       0       0       0     802      -93   36          0  |         0         0          0         0         0
DEC-26   5600 P        0       0       0       0       0  |       0       0       0     901     -102   36          0  |         0         0          0         0         0
DEC-26   5800 P        0       0       0       0       0  |       0       0       0    1005     -111   36          0  |         0         0          0         0         0
DEC-26   6000 P        0       0       0       0       0  |       0       0       0    1114     -127   35          0  |         0         0          0         0         0
DEC-26   6200 P        0       0       0       0       0  |       0       0       0    1229     -143   35          0  |         0         0          0         0         0
DEC-26   6400 P        0       0       0       0       0  |       0       0       0    1355     -152   35          0  |         0         0          0         0         0
DEC-26   6600 P        0       0       0       0       0  |       0       0       0    1486     -161   35          0  |         0         0          0         0         0
DEC-26   6800 P        0       0       0       0       0  |       0       0       0    1621     -171   35          0  |         0         0          0         0         0
DEC-26   7000 P        0       0       0       0       0  |       0       0       0    1761     -180   35          0  |         0         0          0         0         0
DEC-26   7200 P        0       0       0       0       0  |       0       0       0    1905     -188   36          0  |         0         0          0         0         0
DEC-26   7400 P        0       0       0       0       0  |       0       0       0    2052     -197   36          0  |         0         0          0         0         0
DEC-26   7600 P        0       0       0       0       0  |       0       0       0    2204     -204   36          0  |         0         0          0         0         0
DEC-26   7800 P        0       0       0       0       0  |       0       0       0    2358     -213   36          0  |         0         0          0         0         0
DEC-26   8000 P        0       0       0       0       0  |       0       0       0    2516     -220   36          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27   3300 C        0       0       0       0       0  |       0       0       0    2939     +352   37          0  |         0         0          0         0         0
JUN-27   3400 C        0       0       0       0       0  |       0       0       0    2861     +350   37          0  |         0         0          0         0         0
JUN-27   3500 C        0       0       0       0       0  |       0       0       0    2784     +347   37          0  |         0         0          0         0         0
JUN-27   3600 C        0       0       0       0       0  |       0       0       0    2709     +345   37          0  |         0         0          0         0         0
JUN-27   3700 C        0       0       0       0       0  |       0       0       0    2635     +342   37          0  |         0         0          0         0         0
JUN-27   3800 C        0       0       0       0       0  |       0       0       0    2563     +340   37          0  |         0         0          0         0         0
JUN-27   3900 C        0       0       0       0       0  |       0       0       0    2492     +337   37          0  |         0         0          0         0         0
JUN-27   4000 C        0       0       0       0       0  |       0       0       0    2423     +334   37          0  |         0         0          0         0         0
JUN-27   4100 C        0       0       0       0       0  |       0       0       0    2355     +331   37          0  |         0         0          0         0         0
JUN-27   4200 C        0       0       0       0       0  |       0       0       0    2288     +327   36          0  |         0         0          0         0         0
JUN-27   4300 C        0       0       0       0       0  |       0       0       0    2223     +324   36          0  |         0         0          0         0         0
JUN-27   4400 C        0       0       0       0       0  |       0       0       0    2160     +321   36          0  |         0         0          0         0         0
JUN-27   4500 C        0       0       0       0       0  |       0       0       0    2098     +318   36          0  |         0         0          0         0         0
JUN-27   4600 C        0       0       0       0       0  |       0       0       0    2037     +314   36          0  |         0         0          0         0         0
JUN-27   4700 C        0       0       0       0       0  |       0       0       0    1977     +309   36          0  |         0         0          0         0         0
JUN-27   4800 C        0       0       0       0       0  |       0       0       0    1919     +306   36          0  |         0         0          0         0         0
JUN-27   4900 C        0       0       0       0       0  |       0       0       0    1863     +303   36          0  |         0         0          0         0         0
JUN-27   5000 C        0       0       0       0       0  |       0       0       0    1808     +299   36          0  |         0         0          0         0         0
JUN-27   5200 C        0       0       0       0       0  |       0       0       0    1701     +291   36          0  |         0         0          0         0         0
JUN-27   5400 C        0       0       0       0       0  |       0       0       0    1600     +283   36          0  |         0         0          0         0         0
JUN-27   5600 C        0       0       0       0       0  |       0       0       0    1503     +274   36          0  |         0         0          0         0         0
JUN-27   5800 C        0       0       0       0       0  |       0       0       0    1412     +259   35          0  |         0         0          0         0         0
JUN-27   6000 C        0       0       0       0       0  |       0       0       0    1325     +244   35          0  |         0         0          0         0         0
JUN-27   6200 C        0       0       0       0       0  |       0       0       0    1250     +235   35          0  |         0         0          0         0         0
JUN-27   6400 C        0       0       0       0       0  |       0       0       0    1179     +227   35          0  |         0         0          0         0         0
JUN-27   6600 C        0       0       0       0       0  |       0       0       0    1113     +219   35          0  |         0         0          0         0         0
JUN-27   6800 C        0       0       0       0       0  |       0       0       0    1051     +211   35          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-27   3300 P        0       0       0       0       0  |       0       0       0     190      -19   37          0  |         0         0          0         0         0
JUN-27   3400 P        0       0       0       0       0  |       0       0       0     212      -21   37          0  |         0         0          0         0         0
JUN-27   3500 P        0       0       0       0       0  |       0       0       0     235      -24   37          0  |         0         0          0         0         0
JUN-27   3600 P        0       0       0       0       0  |       0       0       0     260      -26   37          0  |         0         0          0         0         0
JUN-27   3700 P        0       0       0       0       0  |       0       0       0     286      -29   37          0  |         0         0          0         0         0
JUN-27   3800 P        0       0       0       0       0  |       0       0       0     314      -31   37          0  |         0         0          0         0         0
JUN-27   3900 P        0       0       0       0       0  |       0       0       0     343      -34   37          0  |         0         0          0         0         0
JUN-27   4000 P        0       0       0       0       0  |       0       0       0     374      -37   37          0  |         0         0          0         0         0
JUN-27   4100 P        0       0       0       0       0  |       0       0       0     406      -40   37          0  |         0         0          0         0         0
JUN-27   4200 P        0       0       0       0       0  |       0       0       0     439      -44   36          0  |         0         0          0         0         0
JUN-27   4300 P        0       0       0       0       0  |       0       0       0     474      -47   36          0  |         0         0          0         0         0
JUN-27   4400 P        0       0       0       0       0  |       0       0       0     511      -50   36          0  |         0         0          0         0         0
JUN-27   4500 P        0       0       0       0       0  |       0       0       0     549      -53   36          0  |         0         0          0         0         0
JUN-27   4600 P        0       0       0       0       0  |       0       0       0     588      -57   36          0  |         0         0          0         0         0
JUN-27   4700 P        0       0       0       0       0  |       0       0       0     628      -62   36          0  |         0         0          0         0         0
JUN-27   4800 P        0       0       0       0       0  |       0       0       0     670      -65   36          0  |         0         0          0         0         0
JUN-27   4900 P        0       0       0       0       0  |       0       0       0     714      -68   36          0  |         0         0          0         0         0
JUN-27   5000 P        0       0       0       0       0  |       0       0       0     759      -72   36          0  |         0         0          0         0         0
JUN-27   5200 P        0       0       0       0       0  |       0       0       0     852      -80   36          0  |         0         0          0         0         0
JUN-27   5400 P        0       0       0       0       0  |       0       0       0     951      -88   36          0  |         0         0          0         0         0
JUN-27   5600 P        0       0       0       0       0  |       0       0       0    1054      -97   36          0  |         0         0          0         0         0
JUN-27   5800 P        0       0       0       0       0  |       0       0       0    1163     -112   35          0  |         0         0          0         0         0
JUN-27   6000 P        0       0       0       0       0  |       0       0       0    1276     -127   35          0  |         0         0          0         0         0
JUN-27   6200 P        0       0       0       0       0  |       0       0       0    1401     -136   35          0  |         0         0          0         0         0
JUN-27   6400 P        0       0       0       0       0  |       0       0       0    1530     -144   35          0  |         0         0          0         0         0
JUN-27   6600 P        0       0       0       0       0  |       0       0       0    1664     -152   35          0  |         0         0          0         0         0
JUN-27   6800 P        0       0       0       0       0  |       0       0       0    1802     -160   35          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

                                                                                                                        MARKET PUT/CALL RATIO     2.51
                                                                                                                        MARKET TOTAL              9406     68346     +3268


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED