HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C MAR-26 6300 1091 119 29 122 117 1297 -3
P JAN-26 5400 1000 45 28 0 0 1570 -10
P MAR-26 5700 1000 284 27 0 0 3822 -11
P SEP-26 4400 450 117 32 119 115 450 -10
C JAN-26 6000 436 47 27 55 42 1208 -5
C FEB-26 6100 391 93 27 99 92 3092 -5
P FEB-26 5700 130 212 26 218 205 142 -12
C JAN-26 6500 100 8 32 13 12 330 -2
C JAN-26 5900 90 68 26 85 63 6460 -5
C FEB-26 5800 76 180 26 195 174 1595 -2
Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
08 JAN 2026, THURSDAY 09 JAN 2026, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-26 4300 C 0 0 0 0 0 | 0 0 0 1402 +10 0 0 | 0 0 0 0 0
JAN-26 4350 C 0 0 0 0 0 | 0 0 0 1352 +10 0 0 | 0 0 0 0 0
JAN-26 4400 C 0 0 0 0 0 | 0 0 0 1303 +11 44 0 | 0 0 0 0 0
JAN-26 4450 C 0 0 0 0 0 | 0 0 0 1253 +11 42 0 | 0 0 0 0 0
JAN-26 4500 C 0 0 0 0 0 | 0 0 0 1203 +11 40 0 | 0 0 0 0 0
JAN-26 4550 C 0 0 0 0 0 | 0 0 0 1153 +10 38 0 | 0 0 0 0 0
JAN-26 4600 C 0 0 0 0 0 | 0 0 0 1103 +10 37 0 | 0 0 0 0 0
JAN-26 4650 C 0 0 0 0 0 | 0 0 0 1054 +10 38 0 | 0 0 0 0 0
JAN-26 4700 C 0 0 0 0 0 | 0 0 0 1004 +10 36 0 | 0 0 0 0 0
JAN-26 4750 C 0 0 0 0 0 | 0 0 0 955 +10 37 0 | 0 0 0 0 0
JAN-26 4800 C 0 0 0 0 0 | 0 0 0 906 +10 37 0 | 0 0 0 0 0
JAN-26 4850 C 0 0 0 0 0 | 0 0 0 857 +10 36 0 | 0 0 0 0 0
JAN-26 4900 C 0 0 0 0 0 | 846 846 834 808 +9 35 2 | 846 799 2 18 +2
JAN-26 4950 C 0 0 0 0 0 | 803 803 783 759 +8 34 2 | 817 783 2 18 +2
JAN-26 5000 C 0 0 0 0 0 | 755 755 734 711 +8 34 2 | 788 531 2 17 +2
JAN-26 5100 C 0 0 0 0 0 | 0 0 0 616 +7 33 0 | 669 382 0 9 0
JAN-26 5200 C 0 0 0 0 0 | 0 0 0 523 +5 31 0 | 574 312 0 11 0
JAN-26 5300 C 0 0 0 0 0 | 456 459 423 427 -3 28 10 | 500 228 10 40 +10
JAN-26 5400 C 0 0 0 0 0 | 359 366 339 341 +2 27 10 | 403 175 10 56 +6
JAN-26 5500 C 0 0 0 0 0 | 282 282 255 262 -1 26 4 | 417 130 4 346 0
JAN-26 5600 C 0 0 0 0 0 | 190 192 187 193 -3 25 31 | 330 98 31 9991 -25
JAN-26 5700 C 0 0 0 0 0 | 147 147 141 137 -5 25 25 | 555 72 25 4288 +1
JAN-26 5800 C 0 0 0 0 0 | 105 122 89 96 -5 25 33 | 600 53 33 945 -3
JAN-26 5900 C 0 0 0 0 0 | 74 85 63 68 -5 26 90 | 600 36 90 6460 +6
JAN-26 6000 C 0 0 0 0 0 | 52 55 42 47 -5 27 436 | 509 26 436 1208 +201
JAN-26 6100 C 0 0 0 0 0 | 35 35 31 32 -5 28 9 | 477 20 9 740 +9
JAN-26 6200 C 0 0 0 0 0 | 20 21 20 22 -4 29 10 | 422 14 10 674 +4
JAN-26 6300 C 0 0 0 0 0 | 17 17 14 16 -2 30 45 | 225 13 45 247 +9
JAN-26 6400 C 0 0 0 0 0 | 12 12 10 11 -3 31 42 | 344 10 42 122 -33
JAN-26 6500 C 0 0 0 0 0 | 12 13 12 8 -2 32 100 | 633 7 100 330 +39
JAN-26 6600 C 0 0 0 0 0 | 8 8 8 6 -1 33 63 | 152 7 63 201 -5
JAN-26 6700 C 0 0 0 0 0 | 6 6 6 4 -1 34 5 | 383 6 5 141 -5
JAN-26 6800 C 0 0 0 0 0 | 6 6 6 3 -1 35 4 | 115 5 4 87 -4
JAN-26 6900 C 0 0 0 0 0 | 0 0 0 2 -1 35 0 | 145 4 0 105 0
JAN-26 7000 C 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 301 4 0 177 0
JAN-26 7100 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 124 3 0 224 0
JAN-26 7200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 144 3 0 63 0
JAN-26 7300 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 127 3 0 54 0
JAN-26 7400 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 69 3 0 21 0
JAN-26 7500 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 77 3 0 21 0
JAN-26 7600 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 55 4 0 30 0
JAN-26 7700 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 198 62 0 0 0
JAN-26 7800 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JAN-26 7900 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 2 2 0 5 0
JAN-26 8000 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JAN-26 8100 C 0 0 0 0 0 | 1 1 1 1 0 55 4 | 72 1 4 47 0
TOTAL CALL 0 | TOTAL CALL 927 | TOTAL CALL 927 26696 +216
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 19 5 0 75 0
JAN-26 4350 P 0 0 0 0 0 | 6 6 6 1 0 45 1 | 21 5 1 17 +1
JAN-26 4400 P 0 0 0 0 0 | 6 6 6 1 0 44 4 | 13 4 4 7 -4
JAN-26 4450 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 17 5 0 4 0
JAN-26 4500 P 0 0 0 0 0 | 7 7 7 1 0 40 2 | 41 5 2 74 0
JAN-26 4550 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 20 5 0 98 0
JAN-26 4600 P 0 0 0 0 0 | 0 0 0 1 -1 37 0 | 50 6 0 398 0
JAN-26 4650 P 0 0 0 0 0 | 0 0 0 1 -2 35 0 | 47 7 0 339 0
JAN-26 4700 P 0 0 0 0 0 | 0 0 0 2 -2 36 0 | 80 8 0 296 0
JAN-26 4750 P 0 0 0 0 0 | 0 0 0 3 -2 37 0 | 61 9 0 197 0
JAN-26 4800 P 0 0 0 0 0 | 0 0 0 4 -2 37 0 | 79 6 0 384 0
JAN-26 4850 P 0 0 0 0 0 | 0 0 0 5 -2 36 0 | 89 9 0 442 0
JAN-26 4900 P 0 0 0 0 0 | 0 0 0 6 -2 35 0 | 80 9 0 172 0
JAN-26 4950 P 0 0 0 0 0 | 0 0 0 8 -2 35 0 | 87 11 0 215 0
JAN-26 5000 P 0 0 0 0 0 | 0 0 0 10 -3 34 0 | 123 11 0 720 0
JAN-26 5100 P 0 0 0 0 0 | 18 18 18 14 -5 33 25 | 143 12 25 708 0
JAN-26 5200 P 0 0 0 0 0 | 25 25 25 22 -6 32 5 | 188 15 5 1101 -5
JAN-26 5300 P 0 0 0 0 0 | 32 33 31 31 -7 30 15 | 189 20 15 1567 -9
JAN-26 5400 P 0 0 0 0 0 | 0 0 0 45 -10 28 1000 | 270 30 1000 1570 -701
JAN-26 5500 P 0 0 0 0 0 | 62 67 62 66 -11 27 7 | 320 39 7 1187 +1
JAN-26 5600 P 0 0 0 0 0 | 97 101 92 94 -14 26 67 | 356 58 67 981 -63
JAN-26 5700 P 0 0 0 0 0 | 125 146 124 138 -15 26 36 | 402 85 36 738 -30
JAN-26 5800 P 0 0 0 0 0 | 179 193 179 196 -16 26 19 | 463 124 19 546 +5
JAN-26 5900 P 0 0 0 0 0 | 249 249 249 266 -16 26 1 | 418 249 1 65 -1
JAN-26 6000 P 0 0 0 0 0 | 332 332 332 346 -17 28 1 | 534 279 1 66 -1
JAN-26 6100 P 0 0 0 0 0 | 0 0 0 431 -16 28 0 | 578 399 0 45 0
JAN-26 6200 P 0 0 0 0 0 | 0 0 0 521 -15 29 0 | 700 478 0 77 0
JAN-26 6300 P 0 0 0 0 0 | 0 0 0 614 -14 30 0 | 698 645 0 0 0
JAN-26 6400 P 0 0 0 0 0 | 0 0 0 709 -13 31 0 | 862 496 0 61 0
JAN-26 6500 P 0 0 0 0 0 | 0 0 0 805 -13 31 0 | 0 0 0 0 0
JAN-26 6600 P 0 0 0 0 0 | 0 0 0 903 -13 32 0 | 873 873 0 1 0
JAN-26 6700 P 0 0 0 0 0 | 0 0 0 1001 -13 32 0 | 0 0 0 0 0
JAN-26 6800 P 0 0 0 0 0 | 0 0 0 1100 -12 33 0 | 0 0 0 0 0
JAN-26 6900 P 0 0 0 0 0 | 0 0 0 1200 -11 35 0 | 0 0 0 0 0
JAN-26 7000 P 0 0 0 0 0 | 0 0 0 1299 -12 34 0 | 0 0 0 0 0
JAN-26 7100 P 0 0 0 0 0 | 0 0 0 1399 -11 37 0 | 0 0 0 0 0
JAN-26 7200 P 0 0 0 0 0 | 0 0 0 1499 -11 39 0 | 0 0 0 0 0
JAN-26 7300 P 0 0 0 0 0 | 0 0 0 1598 -12 0 0 | 0 0 0 0 0
JAN-26 7400 P 0 0 0 0 0 | 0 0 0 1698 -12 0 0 | 0 0 0 0 0
JAN-26 7500 P 0 0 0 0 0 | 0 0 0 1798 -11 0 0 | 0 0 0 0 0
JAN-26 7600 P 0 0 0 0 0 | 0 0 0 1898 -11 0 0 | 0 0 0 0 0
JAN-26 7700 P 0 0 0 0 0 | 0 0 0 1998 -11 0 0 | 0 0 0 0 0
JAN-26 7800 P 0 0 0 0 0 | 0 0 0 2098 -11 0 0 | 0 0 0 0 0
JAN-26 7900 P 0 0 0 0 0 | 0 0 0 2198 -11 0 0 | 0 0 0 0 0
JAN-26 8000 P 0 0 0 0 0 | 0 0 0 2298 -11 0 0 | 0 0 0 0 0
JAN-26 8100 P 0 0 0 0 0 | 0 0 0 2398 -11 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1183 | TOTAL PUT 1183 12151 -807
| MONTH PUT/CALL RATIO 1.27
| MONTH TOTAL 2110 38847 -591
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-26 4300 C 0 0 0 0 0 | 0 0 0 1419 +13 35 0 | 0 0 0 0 0
FEB-26 4350 C 0 0 0 0 0 | 0 0 0 1370 +13 35 0 | 0 0 0 0 0
FEB-26 4400 C 0 0 0 0 0 | 0 0 0 1320 +12 34 0 | 0 0 0 0 0
FEB-26 4450 C 0 0 0 0 0 | 0 0 0 1271 +12 34 0 | 0 0 0 0 0
FEB-26 4500 C 0 0 0 0 0 | 0 0 0 1222 +12 33 0 | 0 0 0 0 0
FEB-26 4550 C 0 0 0 0 0 | 0 0 0 1174 +13 34 0 | 0 0 0 0 0
FEB-26 4600 C 0 0 0 0 0 | 0 0 0 1125 +12 33 0 | 0 0 0 0 0
FEB-26 4650 C 0 0 0 0 0 | 0 0 0 1077 +12 33 0 | 0 0 0 0 0
FEB-26 4700 C 0 0 0 0 0 | 0 0 0 1029 +12 32 0 | 0 0 0 0 0
FEB-26 4750 C 0 0 0 0 0 | 0 0 0 981 +11 32 0 | 0 0 0 0 0
FEB-26 4800 C 0 0 0 0 0 | 0 0 0 934 +11 32 0 | 0 0 0 0 0
FEB-26 4850 C 0 0 0 0 0 | 0 0 0 887 +11 31 0 | 0 0 0 0 0
FEB-26 4900 C 0 0 0 0 0 | 0 0 0 841 +11 31 0 | 0 0 0 0 0
FEB-26 4950 C 0 0 0 0 0 | 0 0 0 795 +10 31 0 | 0 0 0 0 0
FEB-26 5000 C 0 0 0 0 0 | 0 0 0 750 +10 30 0 | 0 0 0 0 0
FEB-26 5100 C 0 0 0 0 0 | 0 0 0 662 +9 30 0 | 0 0 0 0 0
FEB-26 5200 C 0 0 0 0 0 | 0 0 0 577 +7 29 0 | 0 0 0 0 0
FEB-26 5300 C 0 0 0 0 0 | 0 0 0 496 +6 28 0 | 600 312 0 26 0
FEB-26 5400 C 0 0 0 0 0 | 0 0 0 410 +3 26 0 | 473 238 0 7 0
FEB-26 5500 C 0 0 0 0 0 | 0 0 0 339 0 26 0 | 374 211 0 86 0
FEB-26 5600 C 0 0 0 0 0 | 0 0 0 277 -1 26 0 | 370 172 0 235 0
FEB-26 5700 C 0 0 0 0 0 | 217 230 217 224 -5 26 23 | 329 130 23 344 +22
FEB-26 5800 C 0 0 0 0 0 | 195 195 174 180 -2 26 76 | 282 104 76 1595 +51
FEB-26 5900 C 0 0 0 0 0 | 161 161 141 144 -4 26 4 | 324 83 4 2825 +4
FEB-26 6000 C 0 0 0 0 0 | 120 122 120 116 -5 27 19 | 160 65 19 453 +19
FEB-26 6100 C 0 0 0 0 0 | 99 99 92 93 -5 27 391 | 158 63 391 3092 +13
FEB-26 6200 C 0 0 0 0 0 | 80 80 79 74 -5 28 37 | 127 45 37 635 +17
FEB-26 6300 C 0 0 0 0 0 | 0 0 0 59 -5 28 0 | 104 41 0 2133 0
FEB-26 6400 C 0 0 0 0 0 | 55 55 55 47 -5 29 20 | 119 40 20 52 +16
FEB-26 6500 C 0 0 0 0 0 | 0 0 0 38 -4 29 0 | 76 25 0 107 0
FEB-26 6600 C 0 0 0 0 0 | 0 0 0 32 -2 30 0 | 198 29 0 79 0
FEB-26 6700 C 0 0 0 0 0 | 30 30 27 25 -4 31 23 | 175 19 23 67 +18
FEB-26 6800 C 0 0 0 0 0 | 20 21 20 20 -3 31 15 | 155 17 15 63 +15
FEB-26 6900 C 0 0 0 0 0 | 0 0 0 16 -3 31 0 | 134 17 0 49 0
FEB-26 7000 C 0 0 0 0 0 | 17 17 14 13 -3 32 25 | 120 13 25 130 -4
FEB-26 7100 C 0 0 0 0 0 | 0 0 0 11 -2 33 0 | 107 12 0 135 0
FEB-26 7200 C 0 0 0 0 0 | 0 0 0 9 -2 33 0 | 24 22 0 8 0
FEB-26 7300 C 0 0 0 0 0 | 0 0 0 7 -2 33 0 | 102 35 0 28 0
FEB-26 7400 C 0 0 0 0 0 | 10 10 10 6 -1 34 1 | 48 10 1 8 +1
TOTAL CALL 0 | TOTAL CALL 634 | TOTAL CALL 634 12157 +172
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-26 4300 P 0 0 0 0 0 | 0 0 0 3 0 35 0 | 28 13 0 20 0
FEB-26 4350 P 0 0 0 0 0 | 0 0 0 4 0 35 0 | 0 0 0 0 0
FEB-26 4400 P 0 0 0 0 0 | 0 0 0 5 0 35 0 | 0 0 0 0 0
FEB-26 4450 P 0 0 0 0 0 | 0 0 0 6 0 35 0 | 0 0 0 0 0
FEB-26 4500 P 0 0 0 0 0 | 0 0 0 7 0 34 0 | 16 16 0 1 0
FEB-26 4550 P 0 0 0 0 0 | 0 0 0 8 -1 34 0 | 0 0 0 0 0
FEB-26 4600 P 0 0 0 0 0 | 0 0 0 10 0 34 0 | 64 45 0 151 0
FEB-26 4650 P 0 0 0 0 0 | 0 0 0 11 -1 33 0 | 48 15 0 85 0
FEB-26 4700 P 0 0 0 0 0 | 0 0 0 13 -1 32 0 | 59 17 0 190 0
FEB-26 4750 P 0 0 0 0 0 | 0 0 0 16 -1 32 0 | 59 27 0 58 0
FEB-26 4800 P 0 0 0 0 0 | 0 0 0 19 -1 32 0 | 68 23 0 2034 0
FEB-26 4850 P 0 0 0 0 0 | 0 0 0 22 -2 32 0 | 101 22 0 142 0
FEB-26 4900 P 0 0 0 0 0 | 0 0 0 26 -2 31 0 | 110 24 0 84 0
FEB-26 4950 P 0 0 0 0 0 | 35 35 35 30 -3 31 5 | 118 33 5 245 +5
FEB-26 5000 P 0 0 0 0 0 | 0 0 0 35 -3 31 0 | 129 34 0 389 0
FEB-26 5100 P 0 0 0 0 0 | 49 49 49 47 -5 30 55 | 120 34 55 337 0
FEB-26 5200 P 0 0 0 0 0 | 0 0 0 59 -6 29 2 | 133 43 2 570 0
FEB-26 5300 P 0 0 0 0 0 | 79 79 79 77 -8 28 1 | 185 56 1 2028 0
FEB-26 5400 P 0 0 0 0 0 | 90 99 90 100 -10 27 25 | 229 81 25 1636 +22
FEB-26 5500 P 0 0 0 0 0 | 0 0 0 129 -11 27 0 | 304 90 0 94 0
FEB-26 5600 P 0 0 0 0 0 | 0 0 0 165 -11 26 0 | 420 116 0 98 0
FEB-26 5700 P 0 0 0 0 0 | 205 218 205 212 -12 26 130 | 442 148 130 142 +120
FEB-26 5800 P 0 0 0 0 0 | 249 249 249 267 -14 26 22 | 499 189 22 374 +22
FEB-26 5900 P 0 0 0 0 0 | 310 310 310 331 -14 27 1 | 466 243 1 8 +1
FEB-26 6000 P 0 0 0 0 0 | 0 0 0 404 -17 27 0 | 0 0 0 400 0
FEB-26 6100 P 0 0 0 0 0 | 0 0 0 480 -18 28 0 | 0 0 0 0 0
FEB-26 6200 P 0 0 0 0 0 | 0 0 0 561 -17 28 0 | 662 662 0 1 0
FEB-26 6300 P 0 0 0 0 0 | 0 0 0 645 -18 29 0 | 0 0 0 0 0
FEB-26 6400 P 0 0 0 0 0 | 0 0 0 733 -17 29 0 | 0 0 0 0 0
FEB-26 6500 P 0 0 0 0 0 | 0 0 0 823 -17 30 0 | 0 0 0 0 0
FEB-26 6600 P 0 0 0 0 0 | 0 0 0 915 -17 30 0 | 0 0 0 0 0
FEB-26 6700 P 0 0 0 0 0 | 0 0 0 1008 -17 30 0 | 0 0 0 0 0
FEB-26 6800 P 0 0 0 0 0 | 0 0 0 1103 -17 31 0 | 0 0 0 0 0
FEB-26 6900 P 0 0 0 0 0 | 0 0 0 1200 -15 31 0 | 0 0 0 0 0
FEB-26 7000 P 0 0 0 0 0 | 0 0 0 1296 -16 32 0 | 0 0 0 0 0
FEB-26 7100 P 0 0 0 0 0 | 0 0 0 1394 -15 32 0 | 0 0 0 0 0
FEB-26 7200 P 0 0 0 0 0 | 0 0 0 1492 -15 33 0 | 0 0 0 0 0
FEB-26 7300 P 0 0 0 0 0 | 0 0 0 1591 -14 33 0 | 0 0 0 0 0
FEB-26 7400 P 0 0 0 0 0 | 0 0 0 1689 -15 33 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 241 | TOTAL PUT 241 9087 +170
| MONTH PUT/CALL RATIO 0.38
| MONTH TOTAL 875 21244 +342
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 3500 C 0 0 0 0 0 | 0 0 0 2228 +13 39 0 | 0 0 0 0 0
MAR-26 3550 C 0 0 0 0 0 | 0 0 0 2178 +12 38 0 | 0 0 0 0 0
MAR-26 3600 C 0 0 0 0 0 | 0 0 0 2128 +12 37 0 | 0 0 0 0 0
MAR-26 3650 C 0 0 0 0 0 | 0 0 0 2078 +12 36 0 | 0 0 0 0 0
MAR-26 3700 C 0 0 0 0 0 | 0 0 0 2029 +12 38 0 | 0 0 0 0 0
MAR-26 3750 C 0 0 0 0 0 | 0 0 0 1979 +12 37 0 | 0 0 0 0 0
MAR-26 3800 C 0 0 0 0 0 | 0 0 0 1929 +11 36 0 | 0 0 0 0 0
MAR-26 3850 C 0 0 0 0 0 | 0 0 0 1880 +12 36 0 | 0 0 0 0 0
MAR-26 3900 C 0 0 0 0 0 | 0 0 0 1830 +11 35 0 | 0 0 0 0 0
MAR-26 3950 C 0 0 0 0 0 | 0 0 0 1781 +11 36 0 | 0 0 0 0 0
MAR-26 4000 C 0 0 0 0 0 | 0 0 0 1732 +11 36 0 | 0 0 0 0 0
MAR-26 4050 C 0 0 0 0 0 | 0 0 0 1683 +11 36 0 | 0 0 0 0 0
MAR-26 4100 C 0 0 0 0 0 | 0 0 0 1634 +11 35 0 | 0 0 0 0 0
MAR-26 4150 C 0 0 0 0 0 | 0 0 0 1585 +11 35 0 | 0 0 0 0 0
MAR-26 4200 C 0 0 0 0 0 | 0 0 0 1536 +10 34 0 | 0 0 0 0 0
MAR-26 4250 C 0 0 0 0 0 | 0 0 0 1488 +10 35 0 | 0 0 0 0 0
MAR-26 4300 C 0 0 0 0 0 | 0 0 0 1439 +9 34 0 | 0 0 0 0 0
MAR-26 4350 C 0 0 0 0 0 | 0 0 0 1391 +9 34 0 | 1547 1133 0 0 0
MAR-26 4400 C 0 0 0 0 0 | 0 0 0 1343 +9 33 0 | 0 0 0 0 0
MAR-26 4450 C 0 0 0 0 0 | 0 0 0 1296 +9 33 0 | 0 0 0 0 0
MAR-26 4500 C 0 0 0 0 0 | 0 0 0 1249 +9 33 0 | 0 0 0 0 0
MAR-26 4550 C 0 0 0 0 0 | 0 0 0 1202 +8 33 0 | 0 0 0 0 0
MAR-26 4600 C 0 0 0 0 0 | 0 0 0 1155 +7 33 0 | 0 0 0 0 0
MAR-26 4650 C 0 0 0 0 0 | 0 0 0 1109 +7 32 0 | 0 0 0 0 0
MAR-26 4700 C 0 0 0 0 0 | 0 0 0 1064 +7 32 0 | 0 0 0 0 0
MAR-26 4750 C 0 0 0 0 0 | 0 0 0 1018 +6 32 0 | 0 0 0 0 0
MAR-26 4800 C 0 0 0 0 0 | 0 0 0 974 +6 32 0 | 0 0 0 0 0
MAR-26 4850 C 0 0 0 0 0 | 0 0 0 930 +6 31 0 | 0 0 0 0 0
MAR-26 4900 C 0 0 0 0 0 | 0 0 0 886 +5 31 0 | 0 0 0 0 0
MAR-26 4950 C 0 0 0 0 0 | 0 0 0 843 +5 31 0 | 0 0 0 0 0
MAR-26 5000 C 0 0 0 0 0 | 0 0 0 801 +5 31 0 | 1272 672 0 61 0
MAR-26 5100 C 0 0 0 0 0 | 0 0 0 719 +4 30 0 | 831 608 0 271 0
MAR-26 5200 C 0 0 0 0 0 | 0 0 0 640 +3 30 0 | 920 523 0 611 0
MAR-26 5300 C 0 0 0 0 0 | 0 0 0 565 +2 29 0 | 1319 497 0 1360 0
MAR-26 5400 C 0 0 0 0 0 | 0 0 0 483 +4 28 0 | 1029 446 0 634 0
MAR-26 5500 C 0 0 0 0 0 | 0 0 0 419 +4 27 0 | 1466 335 0 746 0
MAR-26 5600 C 0 0 0 0 0 | 0 0 0 360 +3 27 0 | 1378 241 0 1311 0
MAR-26 5700 C 0 0 0 0 0 | 326 326 301 308 +1 27 5 | 1083 207 5 697 +5
MAR-26 5800 C 0 0 0 0 0 | 263 263 263 262 0 27 10 | 781 170 10 1741 0
MAR-26 5900 C 0 0 0 0 0 | 0 0 0 224 +1 27 0 | 759 159 0 216 0
MAR-26 6000 C 0 0 0 0 0 | 198 210 185 191 -1 28 6 | 790 125 6 2976 +4
MAR-26 6100 C 0 0 0 0 0 | 0 0 0 163 -3 28 0 | 868 101 0 581 0
MAR-26 6200 C 0 0 0 0 0 | 143 153 135 140 -2 29 9 | 925 84 9 1222 +9
MAR-26 6300 C 0 0 0 0 0 | 122 122 117 119 -3 29 1091 | 852 83 1091 1297 +1008
MAR-26 6400 C 0 0 0 0 0 | 105 105 105 102 -3 29 12 | 460 68 12 91 +12
MAR-26 6500 C 0 0 0 0 0 | 0 0 0 87 -3 30 0 | 660 53 0 259 0
MAR-26 6600 C 0 0 0 0 0 | 78 78 78 74 -4 30 11 | 435 55 11 138 +11
MAR-26 6700 C 0 0 0 0 0 | 0 0 0 64 -3 31 0 | 88 48 0 27 0
MAR-26 6800 C 0 0 0 0 0 | 59 59 59 55 -3 31 4 | 100 58 4 2622 +4
MAR-26 6900 C 0 0 0 0 0 | 0 0 0 48 -2 31 0 | 525 30 0 231 0
MAR-26 7000 C 0 0 0 0 0 | 0 0 0 42 -1 32 0 | 318 16 0 623 0
MAR-26 7100 C 0 0 0 0 0 | 0 0 0 36 -3 32 0 | 215 38 0 483 0
MAR-26 7200 C 0 0 0 0 0 | 31 32 31 31 -3 33 7 | 200 31 7 260 +7
MAR-26 7300 C 0 0 0 0 0 | 0 0 0 26 -4 33 0 | 255 46 0 154 0
MAR-26 7400 C 0 0 0 0 0 | 0 0 0 23 -3 33 0 | 180 30 0 69 0
MAR-26 7500 C 0 0 0 0 0 | 0 0 0 19 -4 33 0 | 255 17 0 12 0
MAR-26 7600 C 0 0 0 0 0 | 0 0 0 17 -3 34 0 | 317 38 0 37 0
MAR-26 7700 C 0 0 0 0 0 | 0 0 0 14 -3 34 0 | 142 142 0 18 0
MAR-26 7800 C 0 0 0 0 0 | 0 0 0 12 -3 34 0 | 147 130 0 26 0
MAR-26 7900 C 0 0 0 0 0 | 0 0 0 11 -2 35 0 | 0 0 0 0 0
MAR-26 8000 C 0 0 0 0 0 | 0 0 0 9 -3 35 0 | 22 12 0 22 0
MAR-26 8100 C 0 0 0 0 0 | 0 0 0 8 -2 35 0 | 110 10 0 45 0
TOTAL CALL 0 | TOTAL CALL 1155 | TOTAL CALL 1155 18841 +1060
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 3500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 240 10 0 53 0
MAR-26 3550 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 27 13 0 40 0
MAR-26 3600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 30 11 0 31 0
MAR-26 3650 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 13 10 0 41 0
MAR-26 3700 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 11 9 0 1 0
MAR-26 3750 P 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 0 0 0 0 0
MAR-26 3800 P 0 0 0 0 0 | 0 0 0 1 -2 33 0 | 0 0 0 0 0
MAR-26 3850 P 0 0 0 0 0 | 0 0 0 2 -2 35 0 | 230 80 0 22 0
MAR-26 3900 P 0 0 0 0 0 | 0 0 0 3 -2 35 0 | 31 27 0 45 0
MAR-26 3950 P 0 0 0 0 0 | 0 0 0 4 -2 36 0 | 0 0 0 0 0
MAR-26 4000 P 0 0 0 0 0 | 0 0 0 5 -2 36 0 | 0 0 0 0 0
MAR-26 4050 P 0 0 0 0 0 | 0 0 0 6 -2 36 0 | 0 0 0 0 0
MAR-26 4100 P 0 0 0 0 0 | 0 0 0 7 -2 35 0 | 0 0 0 0 0
MAR-26 4150 P 0 0 0 0 0 | 0 0 0 8 -2 35 0 | 161 109 0 50 0
MAR-26 4200 P 0 0 0 0 0 | 0 0 0 9 -3 34 0 | 75 46 0 696 0
MAR-26 4250 P 0 0 0 0 0 | 0 0 0 11 -3 35 0 | 145 100 0 21 0
MAR-26 4300 P 0 0 0 0 0 | 0 0 0 12 -4 34 0 | 83 21 0 369 0
MAR-26 4350 P 0 0 0 0 0 | 0 0 0 15 -4 34 0 | 85 47 0 977 0
MAR-26 4400 P 0 0 0 0 0 | 0 0 0 17 -4 34 0 | 91 34 0 221 0
MAR-26 4450 P 0 0 0 0 0 | 0 0 0 20 -4 34 0 | 79 56 0 514 0
MAR-26 4500 P 0 0 0 0 0 | 0 0 0 22 -5 33 0 | 252 28 0 1958 0
MAR-26 4550 P 0 0 0 0 0 | 0 0 0 26 -5 33 0 | 333 28 0 104 0
MAR-26 4600 P 0 0 0 0 0 | 0 0 0 29 -6 33 0 | 117 37 0 542 0
MAR-26 4650 P 0 0 0 0 0 | 0 0 0 33 -6 33 0 | 261 72 0 740 0
MAR-26 4700 P 0 0 0 0 0 | 0 0 0 38 -6 32 0 | 394 35 0 828 0
MAR-26 4750 P 0 0 0 0 0 | 0 0 0 43 -6 32 0 | 413 81 0 235 0
MAR-26 4800 P 0 0 0 0 0 | 0 0 0 48 -7 32 0 | 378 49 0 723 0
MAR-26 4850 P 0 0 0 0 0 | 0 0 0 54 -6 32 0 | 474 67 0 758 0
MAR-26 4900 P 0 0 0 0 0 | 0 0 0 61 -5 31 0 | 427 72 0 228 0
MAR-26 4950 P 0 0 0 0 0 | 0 0 0 66 -6 31 0 | 518 83 0 454 0
MAR-26 5000 P 0 0 0 0 0 | 0 0 0 72 -8 30 0 | 541 55 0 1036 0
MAR-26 5100 P 0 0 0 0 0 | 0 0 0 89 -9 30 0 | 597 84 0 1088 0
MAR-26 5200 P 0 0 0 0 0 | 0 0 0 110 -9 29 0 | 653 82 0 872 0
MAR-26 5300 P 0 0 0 0 0 | 0 0 0 134 -10 29 0 | 588 104 0 1051 0
MAR-26 5400 P 0 0 0 0 0 | 0 0 0 162 -11 28 0 | 651 124 0 1316 0
MAR-26 5500 P 0 0 0 0 0 | 0 0 0 195 -11 28 0 | 624 152 0 3265 0
MAR-26 5600 P 0 0 0 0 0 | 0 0 0 236 -10 27 0 | 694 179 0 711 0
MAR-26 5700 P 0 0 0 0 0 | 0 0 0 284 -11 27 1000 | 514 250 1000 3822 +800
MAR-26 5800 P 0 0 0 0 0 | 0 0 0 339 -11 27 0 | 523 389 0 2030 0
MAR-26 5900 P 0 0 0 0 0 | 402 402 402 400 -12 28 1 | 796 262 1 396 +1
MAR-26 6000 P 0 0 0 0 0 | 0 0 0 470 -14 28 0 | 814 321 0 2204 0
MAR-26 6100 P 0 0 0 0 0 | 0 0 0 541 -16 29 0 | 755 359 0 54 0
MAR-26 6200 P 0 0 0 0 0 | 0 0 0 617 -16 29 0 | 792 542 0 508 0
MAR-26 6300 P 0 0 0 0 0 | 0 0 0 696 -16 29 0 | 896 475 0 124 0
MAR-26 6400 P 0 0 0 0 0 | 0 0 0 778 -16 30 0 | 856 856 0 1 0
MAR-26 6500 P 0 0 0 0 0 | 0 0 0 862 -17 30 0 | 952 515 0 25 0
MAR-26 6600 P 0 0 0 0 0 | 0 0 0 949 -17 30 0 | 849 667 0 1 0
MAR-26 6700 P 0 0 0 0 0 | 0 0 0 1038 -17 31 0 | 1133 1133 0 1 0
MAR-26 6800 P 0 0 0 0 0 | 0 0 0 1128 -17 31 0 | 0 0 0 0 0
MAR-26 6900 P 0 0 0 0 0 | 0 0 0 1220 -17 31 0 | 0 0 0 0 0
MAR-26 7000 P 0 0 0 0 0 | 0 0 0 1313 -17 32 0 | 0 0 0 0 0
MAR-26 7100 P 0 0 0 0 0 | 0 0 0 1408 -16 32 0 | 1000 791 0 0 0
MAR-26 7200 P 0 0 0 0 0 | 0 0 0 1503 -16 32 0 | 1782 1388 0 0 0
MAR-26 7300 P 0 0 0 0 0 | 0 0 0 1598 -17 33 0 | 0 0 0 0 0
MAR-26 7400 P 0 0 0 0 0 | 0 0 0 1695 -16 33 0 | 0 0 0 0 0
MAR-26 7500 P 0 0 0 0 0 | 0 0 0 1792 -16 33 0 | 2076 1065 0 0 0
MAR-26 7600 P 0 0 0 0 0 | 0 0 0 1889 -16 34 0 | 0 0 0 0 0
MAR-26 7700 P 0 0 0 0 0 | 0 0 0 1987 -16 34 0 | 0 0 0 0 0
MAR-26 7800 P 0 0 0 0 0 | 0 0 0 2085 -16 34 0 | 0 0 0 0 0
MAR-26 7900 P 0 0 0 0 0 | 0 0 0 2184 -15 35 0 | 0 0 0 0 0
MAR-26 8000 P 0 0 0 0 0 | 0 0 0 2282 -16 35 0 | 0 0 0 0 0
MAR-26 8100 P 0 0 0 0 0 | 0 0 0 2381 -15 35 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1001 | TOTAL PUT 1001 28156 +801
| MONTH PUT/CALL RATIO 0.86
| MONTH TOTAL 2156 46997 +1861
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-26 4350 C 0 0 0 0 0 | 0 0 0 1420 +4 33 0 | 0 0 0 0 0
APR-26 4400 C 0 0 0 0 0 | 0 0 0 1373 +3 33 0 | 0 0 0 0 0
APR-26 4450 C 0 0 0 0 0 | 0 0 0 1327 +3 33 0 | 0 0 0 0 0
APR-26 4500 C 0 0 0 0 0 | 0 0 0 1281 +3 32 0 | 0 0 0 0 0
APR-26 4550 C 0 0 0 0 0 | 0 0 0 1236 +3 32 0 | 0 0 0 0 0
APR-26 4600 C 0 0 0 0 0 | 0 0 0 1191 +3 32 0 | 0 0 0 0 0
APR-26 4650 C 0 0 0 0 0 | 0 0 0 1146 +2 32 0 | 0 0 0 0 0
APR-26 4700 C 0 0 0 0 0 | 0 0 0 1102 +2 32 0 | 0 0 0 0 0
APR-26 4750 C 0 0 0 0 0 | 0 0 0 1058 +1 31 0 | 0 0 0 0 0
APR-26 4800 C 0 0 0 0 0 | 0 0 0 1015 +1 31 0 | 0 0 0 0 0
APR-26 4850 C 0 0 0 0 0 | 0 0 0 973 +1 31 0 | 0 0 0 0 0
APR-26 4900 C 0 0 0 0 0 | 0 0 0 931 +1 31 0 | 0 0 0 0 0
APR-26 4950 C 0 0 0 0 0 | 0 0 0 890 +1 31 0 | 0 0 0 0 0
APR-26 5000 C 0 0 0 0 0 | 0 0 0 849 0 30 0 | 0 0 0 0 0
APR-26 5100 C 0 0 0 0 0 | 0 0 0 770 -1 30 0 | 0 0 0 0 0
APR-26 5200 C 0 0 0 0 0 | 0 0 0 695 0 30 0 | 0 0 0 0 0
APR-26 5300 C 0 0 0 0 0 | 0 0 0 622 -1 29 0 | 0 0 0 0 0
APR-26 5400 C 0 0 0 0 0 | 0 0 0 537 -1 27 0 | 0 0 0 0 0
APR-26 5500 C 0 0 0 0 0 | 0 0 0 475 0 27 0 | 0 0 0 0 0
APR-26 5600 C 0 0 0 0 0 | 0 0 0 418 +2 27 0 | 0 0 0 0 0
APR-26 5700 C 0 0 0 0 0 | 0 0 0 366 +1 27 0 | 0 0 0 0 0
APR-26 5800 C 0 0 0 0 0 | 0 0 0 321 +2 27 0 | 0 0 0 0 0
APR-26 5900 C 0 0 0 0 0 | 281 281 281 280 0 27 10 | 281 281 10 10 +10
APR-26 6000 C 0 0 0 0 0 | 0 0 0 245 -1 27 0 | 0 0 0 0 0
APR-26 6100 C 0 0 0 0 0 | 0 0 0 214 -1 28 0 | 0 0 0 0 0
APR-26 6200 C 0 0 0 0 0 | 0 0 0 186 -2 28 0 | 209 168 0 146 0
APR-26 6300 C 0 0 0 0 0 | 0 0 0 162 -2 28 0 | 169 146 0 697 0
APR-26 6400 C 0 0 0 0 0 | 0 0 0 141 -2 28 0 | 0 0 0 0 0
APR-26 6500 C 0 0 0 0 0 | 0 0 0 124 -1 29 0 | 0 0 0 0 0
APR-26 6600 C 0 0 0 0 0 | 0 0 0 108 -2 29 0 | 0 0 0 0 0
APR-26 6700 C 0 0 0 0 0 | 0 0 0 95 -1 29 0 | 0 0 0 0 0
APR-26 6800 C 0 0 0 0 0 | 0 0 0 84 -1 30 0 | 0 0 0 0 0
APR-26 6900 C 0 0 0 0 0 | 74 74 74 72 -3 30 50 | 111 74 50 97 +50
APR-26 7000 C 0 0 0 0 0 | 0 0 0 62 -4 30 0 | 99 94 0 62 0
TOTAL CALL 0 | TOTAL CALL 60 | TOTAL CALL 60 1012 +60
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-26 4350 P 0 0 0 0 0 | 40 40 40 27 -7 33 2 | 40 40 2 2 +2
APR-26 4400 P 0 0 0 0 0 | 0 0 0 30 -8 33 0 | 0 0 0 0 0
APR-26 4450 P 0 0 0 0 0 | 0 0 0 34 -8 33 0 | 0 0 0 0 0
APR-26 4500 P 0 0 0 0 0 | 0 0 0 38 -9 33 0 | 58 55 0 2 0
APR-26 4550 P 0 0 0 0 0 | 0 0 0 43 -9 32 0 | 0 0 0 0 0
APR-26 4600 P 0 0 0 0 0 | 0 0 0 48 -9 32 0 | 0 0 0 0 0
APR-26 4650 P 0 0 0 0 0 | 0 0 0 54 -9 32 0 | 0 0 0 0 0
APR-26 4700 P 0 0 0 0 0 | 0 0 0 60 -8 32 0 | 0 0 0 0 0
APR-26 4750 P 0 0 0 0 0 | 0 0 0 66 -7 32 0 | 77 77 0 2 0
APR-26 4800 P 0 0 0 0 0 | 0 0 0 73 -6 31 0 | 95 95 0 1 0
APR-26 4850 P 0 0 0 0 0 | 0 0 0 81 -5 31 0 | 0 0 0 0 0
APR-26 4900 P 0 0 0 0 0 | 0 0 0 87 -7 31 0 | 0 0 0 0 0
APR-26 4950 P 0 0 0 0 0 | 0 0 0 95 -8 30 0 | 0 0 0 0 0
APR-26 5000 P 0 0 0 0 0 | 0 0 0 103 -10 30 0 | 0 0 0 0 0
APR-26 5100 P 0 0 0 0 0 | 0 0 0 122 -11 29 0 | 0 0 0 0 0
APR-26 5200 P 0 0 0 0 0 | 0 0 0 146 -11 29 0 | 0 0 0 0 0
APR-26 5300 P 0 0 0 0 0 | 0 0 0 173 -11 29 0 | 0 0 0 0 0
APR-26 5400 P 0 0 0 0 0 | 0 0 0 204 -11 28 0 | 0 0 0 0 0
APR-26 5500 P 0 0 0 0 0 | 0 0 0 242 -10 28 0 | 0 0 0 0 0
APR-26 5600 P 0 0 0 0 0 | 0 0 0 286 -10 28 0 | 297 297 0 7 0
APR-26 5700 P 0 0 0 0 0 | 0 0 0 335 -10 28 0 | 0 0 0 0 0
APR-26 5800 P 0 0 0 0 0 | 0 0 0 389 -10 28 0 | 0 0 0 0 0
APR-26 5900 P 0 0 0 0 0 | 0 0 0 448 -11 28 0 | 0 0 0 0 0
APR-26 6000 P 0 0 0 0 0 | 0 0 0 508 -12 28 0 | 0 0 0 0 0
APR-26 6100 P 0 0 0 0 0 | 0 0 0 576 -13 28 0 | 0 0 0 0 0
APR-26 6200 P 0 0 0 0 0 | 0 0 0 648 -13 28 0 | 0 0 0 0 0
APR-26 6300 P 0 0 0 0 0 | 0 0 0 723 -13 29 0 | 0 0 0 0 0
APR-26 6400 P 0 0 0 0 0 | 0 0 0 801 -14 29 0 | 0 0 0 0 0
APR-26 6500 P 0 0 0 0 0 | 0 0 0 882 -14 29 0 | 0 0 0 0 0
APR-26 6600 P 0 0 0 0 0 | 0 0 0 965 -14 29 0 | 0 0 0 0 0
APR-26 6700 P 0 0 0 0 0 | 0 0 0 1050 -14 29 0 | 0 0 0 0 0
APR-26 6800 P 0 0 0 0 0 | 0 0 0 1137 -14 29 0 | 0 0 0 0 0
APR-26 6900 P 0 0 0 0 0 | 0 0 0 1226 -14 30 0 | 0 0 0 0 0
APR-26 7000 P 0 0 0 0 0 | 0 0 0 1316 -15 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2 | TOTAL PUT 2 14 +2
| MONTH PUT/CALL RATIO 0.03
| MONTH TOTAL 62 1026 +62
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 3443 +11 0 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 3343 +11 0 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 3243 +11 0 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 3143 +10 0 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 3044 +11 40 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 2944 +11 38 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 2844 +10 36 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 2745 +11 37 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 2645 +10 35 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 2546 +9 35 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 2447 +9 35 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 2349 +9 35 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 2251 +9 35 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 2154 +9 35 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 2057 +8 34 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 1961 +8 34 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 1865 +6 34 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 1771 +6 33 0 | 0 0 0 0 0
JUN-26 4050 C 0 0 0 0 0 | 0 0 0 1724 +6 33 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 1678 +6 33 0 | 0 0 0 0 0
JUN-26 4150 C 0 0 0 0 0 | 0 0 0 1632 +6 33 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 1586 +5 33 0 | 0 0 0 0 0
JUN-26 4250 C 0 0 0 0 0 | 0 0 0 1541 +5 33 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 1496 +5 33 0 | 0 0 0 0 0
JUN-26 4350 C 0 0 0 0 0 | 0 0 0 1451 +4 32 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 1407 +4 32 0 | 0 0 0 0 0
JUN-26 4450 C 0 0 0 0 0 | 0 0 0 1363 +4 32 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 1320 +4 32 0 | 0 0 0 0 0
JUN-26 4550 C 0 0 0 0 0 | 0 0 0 1277 +4 32 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 1234 +3 31 0 | 0 0 0 0 0
JUN-26 4650 C 0 0 0 0 0 | 0 0 0 1193 +3 31 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 1151 +2 31 0 | 0 0 0 0 0
JUN-26 4750 C 0 0 0 0 0 | 0 0 0 1111 +3 31 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1070 +2 31 0 | 0 0 0 0 0
JUN-26 4850 C 0 0 0 0 0 | 0 0 0 1031 +2 31 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 992 +2 31 0 | 0 0 0 0 0
JUN-26 4950 C 0 0 0 0 0 | 0 0 0 954 +2 30 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 916 +2 30 0 | 0 0 0 0 0
JUN-26 5100 C 0 0 0 0 0 | 0 0 0 843 +2 30 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 773 +2 30 0 | 809 806 0 11 0
JUN-26 5300 C 0 0 0 0 0 | 0 0 0 706 +2 29 0 | 809 808 0 1002 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 628 +4 28 0 | 653 537 0 52 0
JUN-26 5500 C 0 0 0 0 0 | 568 568 567 571 +5 28 2 | 1136 567 2 102 +1
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 515 0 28 0 | 659 548 0 18 0
JUN-26 5700 C 0 0 0 0 0 | 0 0 0 467 +1 28 0 | 718 355 0 43 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 421 +1 28 0 | 482 319 0 155 0
JUN-26 5900 C 0 0 0 0 0 | 0 0 0 380 0 28 0 | 627 284 0 49 0
JUN-26 6000 C 0 0 0 0 0 | 342 342 342 343 0 28 1 | 910 251 1 2271 +1
JUN-26 6100 C 0 0 0 0 0 | 0 0 0 307 -2 28 0 | 1000 677 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 279 0 29 0 | 216 216 0 3 0
JUN-26 6300 C 0 0 0 0 0 | 0 0 0 251 0 29 0 | 786 242 0 14 0
JUN-26 6400 C 0 0 0 0 0 | 224 224 224 225 -2 29 50 | 542 224 50 1148 +35
JUN-26 6500 C 0 0 0 0 0 | 0 0 0 203 -3 29 0 | 505 159 0 317 0
JUN-26 6600 C 0 0 0 0 0 | 196 196 196 183 -3 29 1 | 471 145 1 104 0
JUN-26 6700 C 0 0 0 0 0 | 0 0 0 165 -3 29 0 | 440 137 0 63 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 149 -3 30 0 | 271 124 0 38 0
JUN-26 6900 C 0 0 0 0 0 | 0 0 0 136 -2 30 0 | 160 99 0 43 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 124 -2 30 0 | 421 87 0 92 0
JUN-26 7100 C 0 0 0 0 0 | 0 0 0 113 -1 31 0 | 263 112 0 62 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 103 -1 31 0 | 232 103 0 25 0
JUN-26 7300 C 0 0 0 0 0 | 0 0 0 92 -2 31 0 | 128 126 0 134 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 83 -3 31 0 | 116 116 0 72 0
JUN-26 7500 C 0 0 0 0 0 | 0 0 0 75 -5 31 0 | 265 63 0 141 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 67 -5 31 0 | 118 118 0 15 0
JUN-26 7700 C 0 0 0 0 0 | 0 0 0 59 -5 31 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 53 -5 31 0 | 209 209 0 1 0
JUN-26 7900 C 0 0 0 0 0 | 0 0 0 48 -4 32 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 43 -5 32 0 | 270 132 0 14 0
JUN-26 8100 C 0 0 0 0 0 | 0 0 0 39 -4 32 0 | 129 113 0 14 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 35 -4 32 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 29 -4 32 0 | 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 24 -3 33 0 | 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 19 -4 33 0 | 0 0 0 0 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 16 -3 33 0 | 85 85 0 7 0
JUN-26 9200 C 0 0 0 0 0 | 0 0 0 13 -3 33 0 | 0 0 0 0 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 11 -3 34 0 | 0 0 0 0 0
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 9 -3 34 0 | 23 16 0 8 0
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 8 -2 35 0 | 150 14 0 29 0
JUN-26 10000 C 0 0 0 0 0 | 0 0 0 7 -2 35 0 | 109 12 0 116 0
TOTAL CALL 0 | TOTAL CALL 54 | TOTAL CALL 54 6163 +37
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 6 5 0 19 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 19 12 0 24 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 13 10 0 23 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 22 11 0 68 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 18 12 0 39 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 26 12 0 38 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 19 10 0 42 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 2 -1 35 0 | 27 12 0 42 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 3 -2 35 0 | 28 14 0 35 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 4 -2 35 0 | 34 15 0 28 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 6 -2 35 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 8 -2 35 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 11 -2 35 0 | 43 43 0 28 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 14 -3 34 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 18 -3 34 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 22 -5 34 0 | 61 58 0 39 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 28 -5 33 0 | 0 0 0 0 0
JUN-26 4050 P 0 0 0 0 0 | 0 0 0 31 -5 33 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 35 -5 33 0 | 0 0 0 0 0
JUN-26 4150 P 0 0 0 0 0 | 0 0 0 39 -5 33 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 43 -6 33 0 | 126 124 0 5 0
JUN-26 4250 P 0 0 0 0 0 | 0 0 0 48 -6 33 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 53 -6 33 0 | 0 0 0 0 0
JUN-26 4350 P 0 0 0 0 0 | 0 0 0 60 -7 33 0 | 140 100 0 36 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 66 -7 32 0 | 157 126 0 3 0
JUN-26 4450 P 0 0 0 0 0 | 0 0 0 72 -7 32 0 | 122 114 0 3 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 79 -8 32 0 | 310 96 0 1586 0
JUN-26 4550 P 0 0 0 0 0 | 0 0 0 86 -8 32 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 94 -8 32 0 | 286 113 0 192 0
JUN-26 4650 P 0 0 0 0 0 | 0 0 0 103 -6 32 0 | 343 87 0 42 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 110 -6 31 0 | 409 104 0 67 0
JUN-26 4750 P 0 0 0 0 0 | 0 0 0 118 -6 31 0 | 433 101 0 30 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 126 -6 31 0 | 442 270 0 36 0
JUN-26 4850 P 0 0 0 0 0 | 0 0 0 135 -7 31 0 | 461 141 0 59 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 145 -8 30 0 | 554 142 0 1236 0
JUN-26 4950 P 0 0 0 0 0 | 0 0 0 156 -9 30 0 | 580 165 0 138 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 168 -9 30 0 | 553 142 0 265 0
JUN-26 5100 P 0 0 0 0 0 | 0 0 0 194 -9 30 0 | 596 164 0 436 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 223 -9 29 0 | 646 185 0 420 0
JUN-26 5300 P 0 0 0 0 0 | 0 0 0 255 -9 29 0 | 668 380 0 195 0
JUN-26 5400 P 0 0 0 0 0 | 294 294 293 292 -7 29 50 | 721 250 50 444 +42
JUN-26 5500 P 0 0 0 0 0 | 0 0 0 333 -8 28 0 | 692 244 0 666 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 380 -4 28 0 | 633 392 0 207 0
JUN-26 5700 P 0 0 0 0 0 | 433 433 433 430 -6 28 3 | 695 396 3 183 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 484 -9 28 0 | 746 415 0 64 0
JUN-26 5900 P 0 0 0 0 0 | 0 0 0 543 -9 29 0 | 562 382 0 84 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 607 -10 29 0 | 620 460 0 25 0
JUN-26 6100 P 0 0 0 0 0 | 0 0 0 673 -11 29 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 742 -12 29 0 | 734 734 0 25 0
JUN-26 6300 P 0 0 0 0 0 | 0 0 0 814 -13 29 0 | 756 522 0 4 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 889 -13 29 0 | 713 699 0 58 0
JUN-26 6500 P 0 0 0 0 0 | 0 0 0 966 -14 29 0 | 1060 636 0 22 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 1045 -14 30 0 | 0 0 0 0 0
JUN-26 6700 P 0 0 0 0 0 | 0 0 0 1126 -15 30 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1209 -15 30 0 | 0 0 0 0 0
JUN-26 6900 P 0 0 0 0 0 | 0 0 0 1294 -15 30 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1380 -16 30 0 | 0 0 0 0 0
JUN-26 7100 P 0 0 0 0 0 | 0 0 0 1468 -15 30 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1557 -15 31 0 | 0 0 0 0 0
JUN-26 7300 P 0 0 0 0 0 | 0 0 0 1647 -15 31 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1738 -15 31 0 | 0 0 0 0 0
JUN-26 7500 P 0 0 0 0 0 | 0 0 0 1830 -15 31 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1922 -16 31 0 | 0 0 0 0 0
JUN-26 7700 P 0 0 0 0 0 | 0 0 0 2016 -16 31 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 2110 -16 31 0 | 0 0 0 0 0
JUN-26 7900 P 0 0 0 0 0 | 0 0 0 2205 -15 32 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 2300 -16 32 0 | 0 0 0 0 0
JUN-26 8100 P 0 0 0 0 0 | 0 0 0 2396 -15 32 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 2492 -15 32 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 2686 -15 32 0 | 0 0 0 0 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 2881 -14 33 0 | 0 0 0 0 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 3076 -15 33 0 | 0 0 0 0 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 3273 -14 33 0 | 0 0 0 0 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 3470 -14 33 0 | 0 0 0 0 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 3668 -14 34 0 | 0 0 0 0 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 3866 -14 34 0 | 0 0 0 0 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 4065 -13 35 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 4264 -13 35 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 53 | TOTAL PUT 53 6956 +42
| MONTH PUT/CALL RATIO 0.98
| MONTH TOTAL 107 13119 +79
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 4300 C 0 0 0 0 0 | 0 0 0 1575 +1 32 0 | 0 0 0 0 0
SEP-26 4350 C 0 0 0 0 0 | 0 0 0 1533 +1 32 0 | 0 0 0 0 0
SEP-26 4400 C 0 0 0 0 0 | 0 0 0 1491 0 32 0 | 0 0 0 0 0
SEP-26 4450 C 0 0 0 0 0 | 0 0 0 1450 0 31 0 | 0 0 0 0 0
SEP-26 4500 C 0 0 0 0 0 | 0 0 0 1410 0 31 0 | 0 0 0 0 0
SEP-26 4550 C 0 0 0 0 0 | 0 0 0 1369 -1 31 0 | 0 0 0 0 0
SEP-26 4600 C 0 0 0 0 0 | 0 0 0 1330 0 31 0 | 0 0 0 0 0
SEP-26 4650 C 0 0 0 0 0 | 0 0 0 1291 -1 31 0 | 0 0 0 0 0
SEP-26 4700 C 0 0 0 0 0 | 0 0 0 1253 0 31 0 | 0 0 0 0 0
SEP-26 4750 C 0 0 0 0 0 | 0 0 0 1215 -1 31 0 | 0 0 0 0 0
SEP-26 4800 C 0 0 0 0 0 | 0 0 0 1177 -2 31 0 | 0 0 0 0 0
SEP-26 4850 C 0 0 0 0 0 | 0 0 0 1141 -1 31 0 | 0 0 0 0 0
SEP-26 4900 C 0 0 0 0 0 | 0 0 0 1104 -2 31 0 | 0 0 0 0 0
SEP-26 4950 C 0 0 0 0 0 | 0 0 0 1069 -1 30 0 | 0 0 0 0 0
SEP-26 5000 C 0 0 0 0 0 | 0 0 0 1034 -2 30 0 | 0 0 0 0 0
SEP-26 5100 C 0 0 0 0 0 | 0 0 0 966 -2 30 0 | 0 0 0 0 0
SEP-26 5200 C 0 0 0 0 0 | 0 0 0 901 -1 30 0 | 0 0 0 0 0
SEP-26 5300 C 0 0 0 0 0 | 0 0 0 838 -1 30 0 | 0 0 0 0 0
SEP-26 5400 C 0 0 0 0 0 | 763 764 762 766 +3 29 46 | 764 762 46 46 +46
SEP-26 5500 C 0 0 0 0 0 | 0 0 0 710 -1 29 0 | 1220 1213 0 0 0
SEP-26 5600 C 0 0 0 0 0 | 673 673 673 658 -1 29 1 | 712 673 1 19 +1
SEP-26 5700 C 0 0 0 0 0 | 0 0 0 609 -1 29 0 | 643 643 0 1 0
SEP-26 5800 C 0 0 0 0 0 | 563 563 560 562 -3 29 59 | 807 559 59 324 +20
SEP-26 5900 C 0 0 0 0 0 | 0 0 0 522 -1 29 0 | 715 558 0 234 0
SEP-26 6000 C 0 0 0 0 0 | 0 0 0 482 -1 29 0 | 900 360 0 68 0
SEP-26 6100 C 0 0 0 0 0 | 0 0 0 445 -1 29 0 | 699 481 0 61 0
SEP-26 6200 C 0 0 0 0 0 | 0 0 0 410 +1 29 0 | 806 464 0 383 0
SEP-26 6300 C 0 0 0 0 0 | 0 0 0 378 -3 29 0 | 883 882 0 39 0
SEP-26 6400 C 0 0 0 0 0 | 0 0 0 349 -4 29 0 | 721 586 0 25 0
SEP-26 6500 C 0 0 0 0 0 | 0 0 0 324 -2 29 0 | 0 0 0 0 0
SEP-26 6600 C 0 0 0 0 0 | 0 0 0 297 -5 29 0 | 0 0 0 0 0
SEP-26 6700 C 0 0 0 0 0 | 0 0 0 275 -1 30 0 | 461 282 0 32 0
SEP-26 6800 C 0 0 0 0 0 | 0 0 0 256 -3 30 0 | 249 249 0 7 0
SEP-26 6900 C 0 0 0 0 0 | 0 0 0 238 -2 30 0 | 0 0 0 0 0
SEP-26 7000 C 0 0 0 0 0 | 0 0 0 218 -4 30 0 | 0 0 0 0 0
SEP-26 7100 C 0 0 0 0 0 | 0 0 0 202 -5 30 0 | 203 199 0 3 0
SEP-26 7200 C 0 0 0 0 0 | 0 0 0 188 -1 30 0 | 0 0 0 0 0
SEP-26 7300 C 0 0 0 0 0 | 0 0 0 176 0 31 0 | 579 182 0 0 0
SEP-26 7400 C 0 0 0 0 0 | 0 0 0 164 -2 31 0 | 0 0 0 0 0
SEP-26 7500 C 0 0 0 0 0 | 0 0 0 153 +1 31 0 | 0 0 0 0 0
SEP-26 7600 C 0 0 0 0 0 | 0 0 0 141 +3 31 0 | 0 0 0 0 0
SEP-26 7700 C 0 0 0 0 0 | 0 0 0 128 -2 31 0 | 0 0 0 0 0
SEP-26 7800 C 0 0 0 0 0 | 0 0 0 118 -2 31 0 | 0 0 0 0 0
SEP-26 7900 C 0 0 0 0 0 | 0 0 0 109 -2 31 0 | 0 0 0 0 0
SEP-26 8000 C 0 0 0 0 0 | 0 0 0 101 -2 31 0 | 0 0 0 0 0
SEP-26 8100 C 0 0 0 0 0 | 0 0 0 94 -2 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 106 | TOTAL CALL 106 1242 +67
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 4300 P 0 0 0 0 0 | 0 0 0 97 -10 32 0 | 143 143 0 3 0
SEP-26 4350 P 0 0 0 0 0 | 0 0 0 108 -10 32 0 | 0 0 0 0 0
SEP-26 4400 P 0 0 0 0 0 | 115 119 115 117 -10 32 450 | 119 115 450 450 +450
SEP-26 4450 P 0 0 0 0 0 | 0 0 0 126 -10 32 0 | 0 0 0 0 0
SEP-26 4500 P 0 0 0 0 0 | 0 0 0 135 -9 32 0 | 155 155 0 19 0
SEP-26 4550 P 0 0 0 0 0 | 0 0 0 146 -7 32 0 | 167 167 0 15 0
SEP-26 4600 P 0 0 0 0 0 | 0 0 0 155 -6 31 0 | 0 0 0 0 0
SEP-26 4650 P 0 0 0 0 0 | 0 0 0 164 -7 31 0 | 0 0 0 0 0
SEP-26 4700 P 0 0 0 0 0 | 0 0 0 174 -7 31 0 | 0 0 0 0 0
SEP-26 4750 P 0 0 0 0 0 | 0 0 0 184 -9 31 0 | 204 204 0 38 0
SEP-26 4800 P 0 0 0 0 0 | 0 0 0 196 -9 31 0 | 216 216 0 2515 0
SEP-26 4850 P 0 0 0 0 0 | 0 0 0 207 -11 30 0 | 250 250 0 1 0
SEP-26 4900 P 0 0 0 0 0 | 0 0 0 220 -12 30 0 | 0 0 0 0 0
SEP-26 4950 P 0 0 0 0 0 | 0 0 0 234 -12 30 0 | 283 282 0 11 0
SEP-26 5000 P 0 0 0 0 0 | 0 0 0 248 -13 30 0 | 345 250 0 130 0
SEP-26 5100 P 0 0 0 0 0 | 0 0 0 279 -13 30 0 | 418 296 0 61 0
SEP-26 5200 P 0 0 0 0 0 | 0 0 0 313 -12 29 0 | 430 322 0 86 0
SEP-26 5300 P 0 0 0 0 0 | 0 0 0 349 -12 29 0 | 476 361 0 65 0
SEP-26 5400 P 0 0 0 0 0 | 0 0 0 388 -12 29 0 | 566 515 0 79 0
SEP-26 5500 P 0 0 0 0 0 | 0 0 0 432 -10 29 0 | 570 510 0 1293 0
SEP-26 5600 P 0 0 0 0 0 | 0 0 0 481 -6 29 0 | 601 451 0 22 0
SEP-26 5700 P 0 0 0 0 0 | 526 526 525 532 -9 29 40 | 695 525 40 213 +24
SEP-26 5800 P 0 0 0 0 0 | 581 584 581 587 -8 29 40 | 700 549 40 279 +40
SEP-26 5900 P 0 0 0 0 0 | 0 0 0 644 -8 29 0 | 607 594 0 97 0
SEP-26 6000 P 0 0 0 0 0 | 0 0 0 706 -12 29 0 | 723 651 0 131 0
SEP-26 6100 P 0 0 0 0 0 | 0 0 0 771 -12 29 0 | 714 707 0 45 0
SEP-26 6200 P 0 0 0 0 0 | 0 0 0 837 -12 29 0 | 750 741 0 63 0
SEP-26 6300 P 0 0 0 0 0 | 0 0 0 906 -13 29 0 | 0 0 0 0 0
SEP-26 6400 P 0 0 0 0 0 | 0 0 0 977 -13 30 0 | 0 0 0 0 0
SEP-26 6500 P 0 0 0 0 0 | 0 0 0 1051 -12 30 0 | 0 0 0 0 0
SEP-26 6600 P 0 0 0 0 0 | 0 0 0 1126 -13 30 0 | 0 0 0 0 0
SEP-26 6700 P 0 0 0 0 0 | 0 0 0 1203 -13 30 0 | 0 0 0 0 0
SEP-26 6800 P 0 0 0 0 0 | 0 0 0 1281 -13 30 0 | 1155 1155 0 1 0
SEP-26 6900 P 0 0 0 0 0 | 0 0 0 1362 -13 30 0 | 0 0 0 0 0
SEP-26 7000 P 0 0 0 0 0 | 0 0 0 1443 -14 30 0 | 0 0 0 0 0
SEP-26 7100 P 0 0 0 0 0 | 0 0 0 1527 -13 30 0 | 0 0 0 0 0
SEP-26 7200 P 0 0 0 0 0 | 0 0 0 1611 -13 30 0 | 0 0 0 0 0
SEP-26 7300 P 0 0 0 0 0 | 0 0 0 1697 -13 31 0 | 0 0 0 0 0
SEP-26 7400 P 0 0 0 0 0 | 0 0 0 1784 -13 31 0 | 0 0 0 0 0
SEP-26 7500 P 0 0 0 0 0 | 0 0 0 1871 -13 31 0 | 0 0 0 0 0
SEP-26 7600 P 0 0 0 0 0 | 0 0 0 1960 -13 31 0 | 0 0 0 0 0
SEP-26 7700 P 0 0 0 0 0 | 0 0 0 2050 -13 31 0 | 0 0 0 0 0
SEP-26 7800 P 0 0 0 0 0 | 0 0 0 2140 -13 31 0 | 0 0 0 0 0
SEP-26 7900 P 0 0 0 0 0 | 0 0 0 2231 -13 31 0 | 0 0 0 0 0
SEP-26 8000 P 0 0 0 0 0 | 0 0 0 2323 -13 31 0 | 0 0 0 0 0
SEP-26 8100 P 0 0 0 0 0 | 0 0 0 2416 -13 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 530 | TOTAL PUT 530 5617 +514
| MONTH PUT/CALL RATIO 5.00
| MONTH TOTAL 636 6859 +581
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 C 0 0 0 0 0 | 0 0 0 3227 +10 31 0 | 0 0 0 0 0
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 3128 +10 31 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 3029 +10 31 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 2931 +10 31 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 2833 +9 31 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 2735 +8 31 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 2638 +8 31 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 2542 +7 31 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 2447 +7 31 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 2353 +6 31 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 2260 +6 31 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 2168 +5 31 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 2078 +5 31 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 1989 +5 30 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 1901 +3 30 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 1815 +3 30 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 1731 +2 30 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 1649 +2 30 0 | 0 0 0 0 0
DEC-26 4350 C 0 0 0 0 0 | 0 0 0 1609 +2 30 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 1569 +2 30 0 | 0 0 0 0 0
DEC-26 4450 C 0 0 0 0 0 | 0 0 0 1530 +2 30 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 1491 +1 30 0 | 0 0 0 0 0
DEC-26 4550 C 0 0 0 0 0 | 0 0 0 1453 +1 30 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 1415 +1 30 0 | 0 0 0 0 0
DEC-26 4650 C 0 0 0 0 0 | 0 0 0 1378 +1 30 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 1342 +1 30 0 | 0 0 0 0 0
DEC-26 4750 C 0 0 0 0 0 | 0 0 0 1306 +1 30 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 1270 +1 30 0 | 0 0 0 0 0
DEC-26 4850 C 0 0 0 0 0 | 0 0 0 1235 0 30 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 1201 0 30 0 | 0 0 0 0 0
DEC-26 4950 C 0 0 0 0 0 | 0 0 0 1168 +1 30 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1134 0 30 0 | 1250 1190 0 0 0
DEC-26 5100 C 0 0 0 0 0 | 0 0 0 1070 0 30 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1008 0 30 0 | 1034 1016 0 69 0
DEC-26 5300 C 0 0 0 0 0 | 0 0 0 949 +1 29 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 892 +1 29 0 | 600 600 0 8 0
DEC-26 5500 C 0 0 0 0 0 | 0 0 0 833 +4 29 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 784 +7 29 0 | 880 873 0 20 0
DEC-26 5700 C 0 0 0 0 0 | 0 0 0 733 +3 29 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 686 +2 29 0 | 848 787 0 26 0
DEC-26 5900 C 0 0 0 0 0 | 0 0 0 643 +2 29 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 602 +1 29 0 | 833 499 0 40 0
DEC-26 6100 C 0 0 0 0 0 | 0 0 0 564 +2 29 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 528 0 29 0 | 800 558 0 5 0
DEC-26 6300 C 0 0 0 0 0 | 0 0 0 494 +1 29 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 463 0 29 0 | 1000 1000 0 1 0
DEC-26 6500 C 0 0 0 0 0 | 0 0 0 433 +4 29 0 | 351 351 0 6 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 405 +3 29 0 | 0 0 0 0 0
DEC-26 6700 C 0 0 0 0 0 | 0 0 0 378 -1 29 0 | 311 311 0 10 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 354 -2 30 0 | 294 288 0 10 0
DEC-26 6900 C 0 0 0 0 0 | 0 0 0 332 0 30 0 | 405 365 0 6 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 311 +1 30 0 | 310 310 0 1 0
DEC-26 7200 C 0 0 0 0 0 | 288 288 288 271 0 30 3 | 475 288 3 3 +1
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 236 0 30 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 206 0 30 0 | 163 163 0 2 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 179 -1 30 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 156 -1 30 0 | 501 150 0 8 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 136 -1 30 0 | 270 240 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 119 0 30 0 | 130 130 0 7 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 103 -1 30 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 90 -1 31 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 79 0 31 0 | 165 95 0 21 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 69 0 31 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 60 -1 31 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 53 0 31 0 | 71 70 0 16 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 46 -1 31 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 40 -1 31 0 | 66 45 0 2 0
TOTAL CALL 0 | TOTAL CALL 3 | TOTAL CALL 3 261 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 P 0 0 0 0 0 | 0 0 0 2 -1 31 0 | 28 28 0 1 0
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 3 -1 31 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 4 -1 31 0 | 78 75 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 6 -1 31 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 8 -2 31 0 | 112 66 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 10 -3 31 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 13 -3 31 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 17 -4 31 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 22 -4 31 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 28 -5 31 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 35 -5 31 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 43 -6 31 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 53 -6 31 0 | 0 0 0 0 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 64 -6 30 0 | 121 121 0 1 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 76 -8 30 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 90 -8 30 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 106 -9 30 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 124 -9 30 0 | 0 0 0 0 0
DEC-26 4350 P 0 0 0 0 0 | 0 0 0 134 -9 30 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 144 -9 30 0 | 406 373 0 6 0
DEC-26 4450 P 0 0 0 0 0 | 0 0 0 155 -9 30 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 166 -10 30 0 | 0 0 0 0 0
DEC-26 4550 P 0 0 0 0 0 | 0 0 0 178 -10 30 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 190 -10 30 0 | 484 443 0 37 0
DEC-26 4650 P 0 0 0 0 0 | 0 0 0 203 -10 30 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 217 -10 30 0 | 526 481 0 112 0
DEC-26 4750 P 0 0 0 0 0 | 0 0 0 231 -10 30 0 | 277 272 0 20 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 245 -10 30 0 | 538 215 0 53 0
DEC-26 4850 P 0 0 0 0 0 | 0 0 0 268 -10 30 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 284 -7 30 0 | 575 399 0 149 0
DEC-26 4950 P 0 0 0 0 0 | 0 0 0 299 -9 30 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 315 -8 30 0 | 620 270 0 135 0
DEC-26 5100 P 0 0 0 0 0 | 0 0 0 348 -11 30 0 | 417 359 0 40 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 384 -10 30 0 | 712 441 0 228 0
DEC-26 5300 P 0 0 0 0 0 | 0 0 0 424 -13 29 0 | 540 474 0 45 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 466 -10 29 0 | 837 375 0 1221 0
DEC-26 5500 P 0 0 0 0 0 | 0 0 0 511 -11 29 0 | 585 556 0 66 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 559 -12 29 0 | 905 570 0 96 0
DEC-26 5700 P 0 0 0 0 0 | 0 0 0 610 -12 29 0 | 702 659 0 141 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 664 -8 29 0 | 798 712 0 128 0
DEC-26 5900 P 0 0 0 0 0 | 0 0 0 724 -2 29 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 783 -4 29 0 | 838 621 0 61 0
DEC-26 6100 P 0 0 0 0 0 | 0 0 0 842 -9 29 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 906 -10 29 0 | 0 0 0 0 0
DEC-26 6300 P 0 0 0 0 0 | 0 0 0 972 -10 29 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 1040 -10 29 0 | 0 0 0 0 0
DEC-26 6500 P 0 0 0 0 0 | 0 0 0 1110 -11 29 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1182 -11 30 0 | 0 0 0 0 0
DEC-26 6700 P 0 0 0 0 0 | 0 0 0 1256 -10 30 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1331 -10 30 0 | 0 0 0 0 0
DEC-26 6900 P 0 0 0 0 0 | 0 0 0 1407 -11 30 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1486 -10 30 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1646 -11 30 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1811 -11 30 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1981 -11 30 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 2154 -12 30 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 2331 -12 30 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 2511 -12 30 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2694 -11 30 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2878 -12 30 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 3065 -12 31 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 3254 -11 31 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 3444 -11 31 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 3635 -12 31 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3828 -11 31 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 4021 -12 31 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 4215 -12 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 2540 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 3 2801 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 C 0 0 0 0 0 | 0 0 0 2624 +10 32 0 | 0 0 0 0 0
JUN-27 3400 C 0 0 0 0 0 | 0 0 0 2534 +10 32 0 | 0 0 0 0 0
JUN-27 3500 C 0 0 0 0 0 | 0 0 0 2445 +9 32 0 | 0 0 0 0 0
JUN-27 3600 C 0 0 0 0 0 | 0 0 0 2357 +8 31 0 | 0 0 0 0 0
JUN-27 3700 C 0 0 0 0 0 | 0 0 0 2271 +8 31 0 | 0 0 0 0 0
JUN-27 3800 C 0 0 0 0 0 | 0 0 0 2187 +8 31 0 | 0 0 0 0 0
JUN-27 3900 C 0 0 0 0 0 | 0 0 0 2104 +8 31 0 | 0 0 0 0 0
JUN-27 4000 C 0 0 0 0 0 | 0 0 0 2022 +7 31 0 | 0 0 0 0 0
JUN-27 4100 C 0 0 0 0 0 | 0 0 0 1942 +7 31 0 | 0 0 0 0 0
JUN-27 4200 C 0 0 0 0 0 | 0 0 0 1864 +7 31 0 | 0 0 0 0 0
JUN-27 4300 C 0 0 0 0 0 | 0 0 0 1788 +7 31 0 | 0 0 0 0 0
JUN-27 4400 C 0 0 0 0 0 | 0 0 0 1713 +6 31 0 | 0 0 0 0 0
JUN-27 4500 C 0 0 0 0 0 | 0 0 0 1641 +6 31 0 | 0 0 0 0 0
JUN-27 4600 C 0 0 0 0 0 | 0 0 0 1570 +6 30 0 | 0 0 0 0 0
JUN-27 4700 C 0 0 0 0 0 | 0 0 0 1501 +6 30 0 | 0 0 0 0 0
JUN-27 4800 C 0 0 0 0 0 | 0 0 0 1433 +5 30 0 | 0 0 0 0 0
JUN-27 4900 C 0 0 0 0 0 | 0 0 0 1368 +5 30 0 | 0 0 0 0 0
JUN-27 5000 C 0 0 0 0 0 | 0 0 0 1305 +5 30 0 | 0 0 0 0 0
JUN-27 5200 C 0 0 0 0 0 | 0 0 0 1184 +4 30 0 | 0 0 0 0 0
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 1070 +3 30 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 965 +3 29 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 866 +2 29 0 | 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 784 +2 29 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 708 +1 29 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 639 +1 29 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 576 0 29 0 | 730 602 0 3 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 519 0 29 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 468 0 29 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 421 -1 30 0 | 635 562 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 379 -1 30 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 342 0 30 0 | 460 388 0 3 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 307 -1 30 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 277 -1 30 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 249 -1 30 0 | 424 358 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 224 -1 30 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 202 -1 30 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 182 -1 30 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 164 -1 30 0 | 0 0 0 0 0
JUN-27 9200 C 0 0 0 0 0 | 0 0 0 148 -1 30 0 | 0 0 0 0 0
JUN-27 9400 C 0 0 0 0 0 | 0 0 0 134 -1 30 0 | 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0 | 0 0 0 121 -1 30 0 | 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0 | 0 0 0 109 -1 30 0 | 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0 | 0 0 0 99 0 30 0 | 230 132 0 67 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 73 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 P 0 0 0 0 0 | 0 0 0 54 -1 32 0 | 80 80 0 1 0
JUN-27 3400 P 0 0 0 0 0 | 0 0 0 64 -1 32 0 | 0 0 0 0 0
JUN-27 3500 P 0 0 0 0 0 | 0 0 0 75 -2 32 0 | 135 135 0 0 0
JUN-27 3600 P 0 0 0 0 0 | 0 0 0 87 -3 31 0 | 0 0 0 0 0
JUN-27 3700 P 0 0 0 0 0 | 0 0 0 101 -3 31 0 | 0 0 0 0 0
JUN-27 3800 P 0 0 0 0 0 | 0 0 0 117 -3 31 0 | 0 0 0 0 0
JUN-27 3900 P 0 0 0 0 0 | 0 0 0 134 -3 31 0 | 0 0 0 0 0
JUN-27 4000 P 0 0 0 0 0 | 0 0 0 152 -4 31 0 | 238 215 0 1 0
JUN-27 4100 P 0 0 0 0 0 | 0 0 0 172 -4 31 0 | 0 0 0 0 0
JUN-27 4200 P 0 0 0 0 0 | 0 0 0 194 -4 31 0 | 0 0 0 0 0
JUN-27 4300 P 0 0 0 0 0 | 0 0 0 218 -4 31 0 | 0 0 0 0 0
JUN-27 4400 P 0 0 0 0 0 | 0 0 0 243 -5 31 0 | 0 0 0 0 0
JUN-27 4500 P 0 0 0 0 0 | 0 0 0 271 -5 31 0 | 0 0 0 0 0
JUN-27 4600 P 0 0 0 0 0 | 0 0 0 300 -5 30 0 | 0 0 0 0 0
JUN-27 4700 P 0 0 0 0 0 | 0 0 0 331 -5 30 0 | 0 0 0 0 0
JUN-27 4800 P 0 0 0 0 0 | 0 0 0 363 -6 30 0 | 0 0 0 0 0
JUN-27 4900 P 0 0 0 0 0 | 0 0 0 398 -6 30 0 | 0 0 0 0 0
JUN-27 5000 P 0 0 0 0 0 | 0 0 0 435 -6 30 0 | 0 0 0 0 0
JUN-27 5200 P 0 0 0 0 0 | 0 0 0 514 -7 30 0 | 0 0 0 0 0
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 600 -8 30 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 695 -8 29 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 796 -9 29 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 914 -9 29 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 1038 -10 29 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 1169 -10 29 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 1306 -11 29 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 1449 -11 29 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 1598 -11 29 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 1751 -12 30 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 1909 -12 30 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 2072 -11 30 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 2237 -12 30 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 2407 -12 30 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 2579 -12 30 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 2754 -12 30 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 2932 -12 30 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 3112 -12 30 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 3294 -12 30 0 | 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0 | 0 0 0 3478 -12 30 0 | 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0 | 0 0 0 3664 -12 30 0 | 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0 | 0 0 0 3851 -12 30 0 | 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0 | 0 0 0 4039 -12 30 0 | 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0 | 0 0 0 4229 -11 30 0 | 4715 4700 0 1 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 3 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 76 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2234 +7 31 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2157 +7 31 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2081 +6 31 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 2007 +6 31 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 1935 +6 31 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 1864 +6 31 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 1795 +6 31 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 1727 +5 31 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 1661 +5 31 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 1597 +5 30 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 1534 +4 30 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 1473 +4 30 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 1356 +4 30 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1245 +3 30 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1141 +3 30 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1043 +2 29 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 951 +1 29 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 877 +1 29 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 808 +1 29 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 745 0 29 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 687 0 30 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 634 0 30 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 585 -1 30 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 541 0 30 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 500 0 30 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 462 -1 30 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 428 -1 30 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 396 -1 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 199 -4 31 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 222 -4 31 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 246 -5 31 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 272 -5 31 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 300 -5 31 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 329 -5 31 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 360 -5 31 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 392 -6 31 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 426 -6 31 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 462 -6 30 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 499 -7 30 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 538 -7 30 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 621 -7 30 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 710 -8 30 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 806 -8 30 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 908 -9 29 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 1016 -10 29 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 1142 -10 29 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1273 -10 29 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1410 -11 29 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1552 -11 30 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1699 -11 30 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1850 -12 30 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 2006 -11 30 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 2165 -11 30 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 2327 -12 30 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 2493 -12 30 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2661 -12 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 4300 C 0 0 0 0 0 | 0 0 0 2047 +6 31 0 | 0 0 0 0 0
JUN-28 4400 C 0 0 0 0 0 | 0 0 0 1979 +6 31 0 | 0 0 0 0 0
JUN-28 4500 C 0 0 0 0 0 | 0 0 0 1913 +6 31 0 | 0 0 0 0 0
JUN-28 4600 C 0 0 0 0 0 | 0 0 0 1848 +6 31 0 | 0 0 0 0 0
JUN-28 4700 C 0 0 0 0 0 | 0 0 0 1784 +5 31 0 | 0 0 0 0 0
JUN-28 4800 C 0 0 0 0 0 | 0 0 0 1722 +5 30 0 | 0 0 0 0 0
JUN-28 4900 C 0 0 0 0 0 | 0 0 0 1661 +4 30 0 | 0 0 0 0 0
JUN-28 5000 C 0 0 0 0 0 | 0 0 0 1602 +4 30 0 | 0 0 0 0 0
JUN-28 5200 C 0 0 0 0 0 | 0 0 0 1488 +4 30 0 | 0 0 0 0 0
JUN-28 5400 C 0 0 0 0 0 | 0 0 0 1380 +4 30 0 | 0 0 0 0 0
JUN-28 5600 C 0 0 0 0 0 | 0 0 0 1277 +3 30 0 | 0 0 0 0 0
JUN-28 5800 C 0 0 0 0 0 | 0 0 0 1180 +2 29 0 | 0 0 0 0 0
JUN-28 6000 C 0 0 0 0 0 | 0 0 0 1089 +2 29 0 | 0 0 0 0 0
JUN-28 6200 C 0 0 0 0 0 | 0 0 0 1015 +2 29 0 | 0 0 0 0 0
JUN-28 6400 C 0 0 0 0 0 | 0 0 0 947 +2 29 0 | 0 0 0 0 0
JUN-28 6600 C 0 0 0 0 0 | 0 0 0 883 +1 29 0 | 0 0 0 0 0
JUN-28 6800 C 0 0 0 0 0 | 0 0 0 825 +1 30 0 | 0 0 0 0 0
JUN-28 7000 C 0 0 0 0 0 | 0 0 0 770 0 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 4300 P 0 0 0 0 0 | 0 0 0 374 -6 31 0 | 0 0 0 0 0
JUN-28 4400 P 0 0 0 0 0 | 0 0 0 406 -6 31 0 | 0 0 0 0 0
JUN-28 4500 P 0 0 0 0 0 | 0 0 0 440 -6 31 0 | 0 0 0 0 0
JUN-28 4600 P 0 0 0 0 0 | 0 0 0 475 -6 31 0 | 0 0 0 0 0
JUN-28 4700 P 0 0 0 0 0 | 0 0 0 511 -7 31 0 | 0 0 0 0 0
JUN-28 4800 P 0 0 0 0 0 | 0 0 0 549 -7 30 0 | 0 0 0 0 0
JUN-28 4900 P 0 0 0 0 0 | 0 0 0 588 -8 30 0 | 0 0 0 0 0
JUN-28 5000 P 0 0 0 0 0 | 0 0 0 629 -8 30 0 | 0 0 0 0 0
JUN-28 5200 P 0 0 0 0 0 | 0 0 0 715 -8 30 0 | 0 0 0 0 0
JUN-28 5400 P 0 0 0 0 0 | 0 0 0 807 -8 30 0 | 0 0 0 0 0
JUN-28 5600 P 0 0 0 0 0 | 0 0 0 904 -9 30 0 | 0 0 0 0 0
JUN-28 5800 P 0 0 0 0 0 | 0 0 0 1007 -10 29 0 | 0 0 0 0 0
JUN-28 6000 P 0 0 0 0 0 | 0 0 0 1116 -10 29 0 | 0 0 0 0 0
JUN-28 6200 P 0 0 0 0 0 | 0 0 0 1242 -10 29 0 | 0 0 0 0 0
JUN-28 6400 P 0 0 0 0 0 | 0 0 0 1374 -10 29 0 | 0 0 0 0 0
JUN-28 6600 P 0 0 0 0 0 | 0 0 0 1510 -11 29 0 | 0 0 0 0 0
JUN-28 6800 P 0 0 0 0 0 | 0 0 0 1652 -11 30 0 | 0 0 0 0 0
JUN-28 7000 P 0 0 0 0 0 | 0 0 0 1797 -12 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.02
MARKET TOTAL 5949 130969 +2335
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED