HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P SEP-26 5000 1227 237 31 230 228 1360 +10
P JAN-26 5700 1004 78 27 84 72 1150 +10
P SEP-26 5400 900 369 30 0 0 980 +16
C MAR-26 6100 803 167 28 191 171 1809 -30
P JAN-26 5600 406 47 28 50 44 1341 +4
C JAN-26 6000 344 29 28 44 28 2552 -28
P SEP-26 5100 291 266 30 262 257 332 +15
P JAN-26 5500 245 27 29 30 24 1535 0
C JAN-26 6100 218 17 29 26 16 2262 -21
P JAN-26 5200 205 4 33 9 9 951 -2
Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
16 JAN 2026, FRIDAY 19 JAN 2026, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-26 4300 C 0 0 0 0 0 | 0 0 0 1455 -66 0 0 | 0 0 0 0 0
JAN-26 4350 C 0 0 0 0 0 | 0 0 0 1405 -66 0 0 | 0 0 0 0 0
JAN-26 4400 C 0 0 0 0 0 | 0 0 0 1355 -66 0 0 | 0 0 0 0 0
JAN-26 4450 C 0 0 0 0 0 | 0 0 0 1305 -66 0 0 | 0 0 0 0 0
JAN-26 4500 C 0 0 0 0 0 | 0 0 0 1255 -66 0 0 | 0 0 0 0 0
JAN-26 4550 C 0 0 0 0 0 | 0 0 0 1205 -66 0 0 | 0 0 0 0 0
JAN-26 4600 C 0 0 0 0 0 | 0 0 0 1155 -66 0 0 | 0 0 0 0 0
JAN-26 4650 C 0 0 0 0 0 | 0 0 0 1105 -66 0 0 | 0 0 0 0 0
JAN-26 4700 C 0 0 0 0 0 | 0 0 0 1055 -66 0 0 | 0 0 0 0 0
JAN-26 4750 C 0 0 0 0 0 | 0 0 0 1005 -66 0 0 | 0 0 0 0 0
JAN-26 4800 C 0 0 0 0 0 | 0 0 0 955 -67 0 0 | 0 0 0 0 0
JAN-26 4850 C 0 0 0 0 0 | 0 0 0 905 -67 0 0 | 0 0 0 0 0
JAN-26 4900 C 0 0 0 0 0 | 0 0 0 855 -67 0 0 | 1027 799 0 9 0
JAN-26 4950 C 0 0 0 0 0 | 0 0 0 806 -66 38 0 | 972 783 0 10 0
JAN-26 5000 C 0 0 0 0 0 | 0 0 0 756 -67 36 0 | 788 531 0 17 0
JAN-26 5100 C 0 0 0 0 0 | 0 0 0 657 -67 34 0 | 669 382 0 9 0
JAN-26 5200 C 0 0 0 0 0 | 0 0 0 559 -68 33 0 | 574 312 0 11 0
JAN-26 5300 C 0 0 0 0 0 | 0 0 0 472 -59 38 0 | 562 228 0 40 0
JAN-26 5400 C 0 0 0 0 0 | 0 0 0 370 -68 31 0 | 500 175 0 48 0
JAN-26 5500 C 0 0 0 0 0 | 286 286 286 283 -66 30 1 | 417 130 1 346 0
JAN-26 5600 C 0 0 0 0 0 | 225 235 225 201 -59 28 3 | 420 98 3 9987 -1
JAN-26 5700 C 0 0 0 0 0 | 134 134 134 133 -54 27 20 | 555 72 20 4250 -20
JAN-26 5800 C 0 0 0 0 0 | 100 114 81 82 -45 26 102 | 600 53 102 966 +20
JAN-26 5900 C 0 0 0 0 0 | 62 66 48 49 -35 27 90 | 600 36 90 3848 +32
JAN-26 6000 C 0 0 0 0 0 | 37 44 28 29 -28 28 344 | 509 26 344 2552 +153
JAN-26 6100 C 0 0 0 0 0 | 23 26 16 17 -21 29 218 | 477 16 218 2262 +1
JAN-26 6200 C 0 0 0 0 0 | 16 16 10 10 -15 30 145 | 422 10 145 603 -90
JAN-26 6300 C 0 0 0 0 0 | 9 11 7 6 -11 32 45 | 225 7 45 244 -13
JAN-26 6400 C 0 0 0 0 0 | 5 5 5 4 -7 34 1 | 344 5 1 540 0
JAN-26 6500 C 0 0 0 0 0 | 5 5 4 2 -7 34 9 | 633 4 9 899 -8
JAN-26 6600 C 0 0 0 0 0 | 4 4 3 1 -5 34 9 | 152 3 9 204 -9
JAN-26 6700 C 0 0 0 0 0 | 3 3 3 1 -3 37 5 | 383 3 5 153 +3
JAN-26 6800 C 0 0 0 0 0 | 2 2 2 1 -2 41 20 | 115 2 20 133 +20
JAN-26 6900 C 0 0 0 0 0 | 1 1 1 1 -1 44 6 | 145 1 6 135 +5
JAN-26 7000 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 301 2 0 191 0
JAN-26 7100 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 124 3 0 271 0
JAN-26 7200 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 144 3 0 69 0
JAN-26 7300 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 127 2 0 60 0
JAN-26 7400 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 69 3 0 21 0
JAN-26 7500 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 77 3 0 21 0
JAN-26 7600 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 55 4 0 30 0
JAN-26 7700 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 198 2 0 5 0
JAN-26 7800 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
JAN-26 7900 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 2 2 0 5 0
JAN-26 8000 C 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
JAN-26 8100 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 72 1 0 47 0
TOTAL CALL 0 | TOTAL CALL 1018 | TOTAL CALL 1018 27986 +93
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 19 2 0 365 0
JAN-26 4350 P 0 0 0 0 0 | 1 1 1 1 0 66 2 | 21 1 2 17 0
JAN-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 13 3 0 8 0
JAN-26 4450 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 17 3 0 16 0
JAN-26 4500 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 41 4 0 82 0
JAN-26 4550 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 20 5 0 98 0
JAN-26 4600 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 50 4 0 432 0
JAN-26 4650 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 47 4 0 339 0
JAN-26 4700 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 80 4 0 296 0
JAN-26 4750 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 61 4 0 195 0
JAN-26 4800 P 0 0 0 0 0 | 3 3 3 1 0 45 10 | 79 3 10 378 -6
JAN-26 4850 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 89 9 0 442 0
JAN-26 4900 P 0 0 0 0 0 | 4 4 4 1 0 40 1 | 80 4 1 699 0
JAN-26 4950 P 0 0 0 0 0 | 5 5 5 1 0 38 5 | 87 5 5 698 +5
JAN-26 5000 P 0 0 0 0 0 | 0 0 0 1 -1 36 0 | 123 5 0 803 0
JAN-26 5100 P 0 0 0 0 0 | 6 8 6 2 -2 34 48 | 143 6 48 1203 -35
JAN-26 5200 P 0 0 0 0 0 | 9 9 9 4 -2 33 205 | 188 8 205 951 -100
JAN-26 5300 P 0 0 0 0 0 | 10 12 10 8 -3 32 33 | 189 10 33 1525 0
JAN-26 5400 P 0 0 0 0 0 | 17 17 17 15 -1 31 30 | 270 13 30 1882 +20
JAN-26 5500 P 0 0 0 0 0 | 26 30 24 27 0 29 245 | 320 18 245 1535 +205
JAN-26 5600 P 0 0 0 0 0 | 50 50 44 47 +4 28 406 | 356 28 406 1341 +141
JAN-26 5700 P 0 0 0 0 0 | 82 84 72 78 +10 27 1004 | 402 44 1004 1150 -164
JAN-26 5800 P 0 0 0 0 0 | 131 131 113 127 +21 26 96 | 463 65 96 909 +3
JAN-26 5900 P 0 0 0 0 0 | 190 190 190 193 +31 27 3 | 418 102 3 607 -3
JAN-26 6000 P 0 0 0 0 0 | 0 0 0 272 +39 27 0 | 534 154 0 149 0
JAN-26 6100 P 0 0 0 0 0 | 0 0 0 362 +49 29 0 | 578 265 0 46 0
JAN-26 6200 P 0 0 0 0 0 | 0 0 0 455 +50 30 0 | 700 478 0 77 0
JAN-26 6300 P 0 0 0 0 0 | 0 0 0 550 +53 31 0 | 698 645 0 0 0
JAN-26 6400 P 0 0 0 0 0 | 0 0 0 648 +57 32 0 | 862 496 0 61 0
JAN-26 6500 P 0 0 0 0 0 | 0 0 0 747 +60 34 0 | 0 0 0 0 0
JAN-26 6600 P 0 0 0 0 0 | 0 0 0 846 +61 34 0 | 873 735 0 1 0
JAN-26 6700 P 0 0 0 0 0 | 0 0 0 946 +63 37 0 | 0 0 0 0 0
JAN-26 6800 P 0 0 0 0 0 | 0 0 0 1045 +63 0 0 | 0 0 0 0 0
JAN-26 6900 P 0 0 0 0 0 | 0 0 0 1145 +64 0 0 | 0 0 0 0 0
JAN-26 7000 P 0 0 0 0 0 | 0 0 0 1245 +65 0 0 | 0 0 0 0 0
JAN-26 7100 P 0 0 0 0 0 | 0 0 0 1345 +65 0 0 | 0 0 0 0 0
JAN-26 7200 P 0 0 0 0 0 | 0 0 0 1445 +65 0 0 | 0 0 0 0 0
JAN-26 7300 P 0 0 0 0 0 | 0 0 0 1545 +65 0 0 | 0 0 0 0 0
JAN-26 7400 P 0 0 0 0 0 | 0 0 0 1645 +66 0 0 | 0 0 0 0 0
JAN-26 7500 P 0 0 0 0 0 | 0 0 0 1745 +66 0 0 | 0 0 0 0 0
JAN-26 7600 P 0 0 0 0 0 | 0 0 0 1845 +66 0 0 | 0 0 0 0 0
JAN-26 7700 P 0 0 0 0 0 | 0 0 0 1945 +66 0 0 | 0 0 0 0 0
JAN-26 7800 P 0 0 0 0 0 | 0 0 0 2045 +66 0 0 | 0 0 0 0 0
JAN-26 7900 P 0 0 0 0 0 | 0 0 0 2145 +66 0 0 | 0 0 0 0 0
JAN-26 8000 P 0 0 0 0 0 | 0 0 0 2245 +66 0 0 | 0 0 0 0 0
JAN-26 8100 P 0 0 0 0 0 | 0 0 0 2345 +66 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2088 | TOTAL PUT 2088 16305 +66
| MONTH PUT/CALL RATIO 2.05
| MONTH TOTAL 3106 44291 +159
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-26 4300 C 0 0 0 0 0 | 0 0 0 1472 -66 38 0 | 0 0 0 0 0
FEB-26 4350 C 0 0 0 0 0 | 0 0 0 1422 -67 37 0 | 0 0 0 0 0
FEB-26 4400 C 0 0 0 0 0 | 0 0 0 1372 -67 36 0 | 0 0 0 0 0
FEB-26 4450 C 0 0 0 0 0 | 0 0 0 1323 -66 36 0 | 0 0 0 0 0
FEB-26 4500 C 0 0 0 0 0 | 0 0 0 1274 -66 36 0 | 0 0 0 0 0
FEB-26 4550 C 0 0 0 0 0 | 0 0 0 1224 -67 35 0 | 0 0 0 0 0
FEB-26 4600 C 0 0 0 0 0 | 0 0 0 1175 -67 35 0 | 0 0 0 0 0
FEB-26 4650 C 0 0 0 0 0 | 0 0 0 1127 -65 35 0 | 0 0 0 0 0
FEB-26 4700 C 0 0 0 0 0 | 0 0 0 1078 -66 34 0 | 0 0 0 0 0
FEB-26 4750 C 0 0 0 0 0 | 0 0 0 1029 -66 34 0 | 0 0 0 0 0
FEB-26 4800 C 0 0 0 0 0 | 0 0 0 981 -66 33 0 | 0 0 0 0 0
FEB-26 4850 C 0 0 0 0 0 | 0 0 0 934 -65 33 0 | 0 0 0 0 0
FEB-26 4900 C 0 0 0 0 0 | 0 0 0 886 -65 33 0 | 0 0 0 0 0
FEB-26 4950 C 0 0 0 0 0 | 0 0 0 839 -65 32 0 | 0 0 0 0 0
FEB-26 5000 C 0 0 0 0 0 | 0 0 0 793 -64 32 0 | 0 0 0 0 0
FEB-26 5100 C 0 0 0 0 0 | 0 0 0 702 -62 32 0 | 0 0 0 0 0
FEB-26 5200 C 0 0 0 0 0 | 0 0 0 613 -62 31 0 | 669 668 0 3 0
FEB-26 5300 C 0 0 0 0 0 | 0 0 0 529 -59 30 0 | 670 312 0 30 0
FEB-26 5400 C 0 0 0 0 0 | 0 0 0 448 -57 29 0 | 582 238 0 8 0
FEB-26 5500 C 0 0 0 0 0 | 0 0 0 365 -62 27 0 | 506 211 0 84 0
FEB-26 5600 C 0 0 0 0 0 | 0 0 0 296 -57 27 0 | 454 172 0 252 0
FEB-26 5700 C 0 0 0 0 0 | 238 238 238 236 -47 26 2 | 394 130 2 345 +1
FEB-26 5800 C 0 0 0 0 0 | 193 216 193 186 -42 26 12 | 332 104 12 1590 0
FEB-26 5900 C 0 0 0 0 0 | 144 144 144 144 -38 26 6 | 324 83 6 2821 +6
FEB-26 6000 C 0 0 0 0 0 | 110 113 110 112 -34 27 48 | 231 65 48 569 +43
FEB-26 6100 C 0 0 0 0 0 | 100 100 85 88 -29 27 2 | 190 63 2 3256 +2
FEB-26 6200 C 0 0 0 0 0 | 80 80 66 68 -26 28 8 | 160 45 8 651 +3
FEB-26 6300 C 0 0 0 0 0 | 54 62 54 53 -23 29 19 | 120 41 19 2137 +3
FEB-26 6400 C 0 0 0 0 0 | 40 40 39 41 -20 29 9 | 119 39 9 58 +9
FEB-26 6500 C 0 0 0 0 0 | 33 33 31 31 -18 29 11 | 76 25 11 171 -5
FEB-26 6600 C 0 0 0 0 0 | 29 29 26 25 -14 30 17 | 198 26 17 201 -11
FEB-26 6700 C 0 0 0 0 0 | 24 24 21 20 -11 31 31 | 175 19 31 77 -10
FEB-26 6800 C 0 0 0 0 0 | 19 19 17 15 -11 31 22 | 155 17 22 95 +21
FEB-26 6900 C 0 0 0 0 0 | 16 16 15 12 -10 32 28 | 134 15 28 126 +9
FEB-26 7000 C 0 0 0 0 0 | 13 13 13 9 -9 32 12 | 120 13 12 136 0
FEB-26 7100 C 0 0 0 0 0 | 11 12 11 7 -8 33 20 | 107 11 20 136 -10
FEB-26 7200 C 0 0 0 0 0 | 10 10 10 6 -6 34 10 | 28 10 10 7 +4
FEB-26 7300 C 0 0 0 0 0 | 9 9 9 5 -5 35 5 | 102 9 5 38 0
FEB-26 7400 C 0 0 0 0 0 | 9 9 8 4 -4 35 16 | 48 8 16 45 +16
TOTAL CALL 0 | TOTAL CALL 278 | TOTAL CALL 278 12836 +81
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 28 13 0 20 0
FEB-26 4350 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
FEB-26 4400 P 0 0 0 0 0 | 0 0 0 2 +1 36 0 | 0 0 0 0 0
FEB-26 4450 P 0 0 0 0 0 | 0 0 0 3 +1 36 0 | 0 0 0 0 0
FEB-26 4500 P 0 0 0 0 0 | 12 12 12 4 +1 36 2 | 16 11 2 5 +2
FEB-26 4550 P 0 0 0 0 0 | 0 0 0 5 +1 36 0 | 0 0 0 0 0
FEB-26 4600 P 0 0 0 0 0 | 0 0 0 6 +1 36 0 | 64 45 0 151 0
FEB-26 4650 P 0 0 0 0 0 | 0 0 0 7 +1 35 0 | 48 15 0 85 0
FEB-26 4700 P 0 0 0 0 0 | 0 0 0 8 +1 34 0 | 59 16 0 190 0
FEB-26 4750 P 0 0 0 0 0 | 0 0 0 10 +1 34 0 | 59 27 0 58 0
FEB-26 4800 P 0 0 0 0 0 | 0 0 0 12 +2 34 0 | 68 23 0 2034 0
FEB-26 4850 P 0 0 0 0 0 | 0 0 0 14 +2 33 0 | 101 22 0 142 0
FEB-26 4900 P 0 0 0 0 0 | 0 0 0 17 +3 33 0 | 110 23 0 94 0
FEB-26 4950 P 0 0 0 0 0 | 24 24 24 20 +3 33 1 | 118 21 1 256 +1
FEB-26 5000 P 0 0 0 0 0 | 28 28 28 23 +3 32 7 | 129 28 7 390 0
FEB-26 5100 P 0 0 0 0 0 | 0 0 0 33 +5 32 0 | 120 25 0 362 0
FEB-26 5200 P 0 0 0 0 0 | 40 40 40 42 +4 30 51 | 133 29 51 719 +47
FEB-26 5300 P 0 0 0 0 0 | 55 55 55 57 +7 30 1 | 185 37 1 2309 -1
FEB-26 5400 P 0 0 0 0 0 | 71 71 71 76 +10 29 1 | 229 48 1 1666 0
FEB-26 5500 P 0 0 0 0 0 | 89 95 89 100 +12 28 116 | 304 61 116 207 +115
FEB-26 5600 P 0 0 0 0 0 | 0 0 0 130 +16 27 0 | 420 95 0 270 0
FEB-26 5700 P 0 0 0 0 0 | 167 167 167 167 +20 27 1 | 442 117 1 191 0
FEB-26 5800 P 0 0 0 0 0 | 215 215 204 216 +24 26 3 | 499 144 3 1150 +3
FEB-26 5900 P 0 0 0 0 0 | 0 0 0 274 +29 26 0 | 466 187 0 100 0
FEB-26 6000 P 0 0 0 0 0 | 0 0 0 341 +34 27 0 | 276 247 0 548 0
FEB-26 6100 P 0 0 0 0 0 | 0 0 0 421 +44 28 0 | 382 308 0 17 0
FEB-26 6200 P 0 0 0 0 0 | 0 0 0 500 +40 28 0 | 662 411 0 3 0
FEB-26 6300 P 0 0 0 0 0 | 0 0 0 584 +43 29 0 | 0 0 0 0 0
FEB-26 6400 P 0 0 0 0 0 | 0 0 0 672 +47 29 0 | 0 0 0 0 0
FEB-26 6500 P 0 0 0 0 0 | 0 0 0 762 +49 30 0 | 0 0 0 0 0
FEB-26 6600 P 0 0 0 0 0 | 0 0 0 855 +52 30 0 | 0 0 0 0 0
FEB-26 6700 P 0 0 0 0 0 | 0 0 0 949 +54 31 0 | 0 0 0 0 0
FEB-26 6800 P 0 0 0 0 0 | 0 0 0 1045 +56 31 0 | 0 0 0 0 0
FEB-26 6900 P 0 0 0 0 0 | 0 0 0 1141 +57 31 0 | 0 0 0 0 0
FEB-26 7000 P 0 0 0 0 0 | 0 0 0 1239 +59 32 0 | 0 0 0 0 0
FEB-26 7100 P 0 0 0 0 0 | 0 0 0 1337 +60 33 0 | 0 0 0 0 0
FEB-26 7200 P 0 0 0 0 0 | 0 0 0 1435 +61 33 0 | 0 0 0 0 0
FEB-26 7300 P 0 0 0 0 0 | 0 0 0 1534 +62 33 0 | 0 0 0 0 0
FEB-26 7400 P 0 0 0 0 0 | 0 0 0 1633 +62 34 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 183 | TOTAL PUT 183 10967 +167
| MONTH PUT/CALL RATIO 0.65
| MONTH TOTAL 461 23803 +248
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 3500 C 0 0 0 0 0 | 0 0 0 2281 -65 42 0 | 0 0 0 0 0
MAR-26 3550 C 0 0 0 0 0 | 0 0 0 2231 -66 41 0 | 0 0 0 0 0
MAR-26 3600 C 0 0 0 0 0 | 0 0 0 2181 -66 40 0 | 0 0 0 0 0
MAR-26 3650 C 0 0 0 0 0 | 0 0 0 2131 -66 39 0 | 0 0 0 0 0
MAR-26 3700 C 0 0 0 0 0 | 0 0 0 2081 -66 38 0 | 0 0 0 0 0
MAR-26 3750 C 0 0 0 0 0 | 0 0 0 2032 -65 40 0 | 0 0 0 0 0
MAR-26 3800 C 0 0 0 0 0 | 0 0 0 1982 -65 39 0 | 0 0 0 0 0
MAR-26 3850 C 0 0 0 0 0 | 0 0 0 1932 -66 38 0 | 0 0 0 0 0
MAR-26 3900 C 0 0 0 0 0 | 0 0 0 1883 -65 39 0 | 0 0 0 0 0
MAR-26 3950 C 0 0 0 0 0 | 0 0 0 1833 -66 37 0 | 0 0 0 0 0
MAR-26 4000 C 0 0 0 0 0 | 0 0 0 1784 -65 38 0 | 0 0 0 0 0
MAR-26 4050 C 0 0 0 0 0 | 0 0 0 1735 -65 38 0 | 0 0 0 0 0
MAR-26 4100 C 0 0 0 0 0 | 0 0 0 1686 -64 38 0 | 0 0 0 0 0
MAR-26 4150 C 0 0 0 0 0 | 0 0 0 1637 -64 37 0 | 0 0 0 0 0
MAR-26 4200 C 0 0 0 0 0 | 0 0 0 1588 -64 37 0 | 0 0 0 0 0
MAR-26 4250 C 0 0 0 0 0 | 0 0 0 1539 -64 37 0 | 0 0 0 0 0
MAR-26 4300 C 0 0 0 0 0 | 0 0 0 1490 -64 36 0 | 0 0 0 0 0
MAR-26 4350 C 0 0 0 0 0 | 0 0 0 1442 -64 36 0 | 1547 1133 0 0 0
MAR-26 4400 C 0 0 0 0 0 | 0 0 0 1394 -63 36 0 | 0 0 0 0 0
MAR-26 4450 C 0 0 0 0 0 | 0 0 0 1346 -63 35 0 | 0 0 0 0 0
MAR-26 4500 C 0 0 0 0 0 | 0 0 0 1298 -63 35 0 | 0 0 0 0 0
MAR-26 4550 C 0 0 0 0 0 | 0 0 0 1251 -62 35 0 | 0 0 0 0 0
MAR-26 4600 C 0 0 0 0 0 | 0 0 0 1204 -62 35 0 | 0 0 0 0 0
MAR-26 4650 C 0 0 0 0 0 | 0 0 0 1157 -62 34 0 | 0 0 0 0 0
MAR-26 4700 C 0 0 0 0 0 | 0 0 0 1111 -61 34 0 | 0 0 0 0 0
MAR-26 4750 C 0 0 0 0 0 | 0 0 0 1065 -60 34 0 | 0 0 0 0 0
MAR-26 4800 C 0 0 0 0 0 | 0 0 0 1019 -61 33 0 | 0 0 0 0 0
MAR-26 4850 C 0 0 0 0 0 | 0 0 0 975 -59 33 0 | 0 0 0 0 0
MAR-26 4900 C 0 0 0 0 0 | 0 0 0 930 -59 33 0 | 0 0 0 0 0
MAR-26 4950 C 0 0 0 0 0 | 0 0 0 886 -59 33 0 | 0 0 0 0 0
MAR-26 5000 C 0 0 0 0 0 | 0 0 0 843 -58 32 0 | 1272 672 0 61 0
MAR-26 5100 C 0 0 0 0 0 | 0 0 0 759 -56 32 0 | 831 608 0 271 0
MAR-26 5200 C 0 0 0 0 0 | 0 0 0 678 -54 31 0 | 920 523 0 611 0
MAR-26 5300 C 0 0 0 0 0 | 0 0 0 600 -53 31 0 | 1319 497 0 1360 0
MAR-26 5400 C 0 0 0 0 0 | 0 0 0 526 -51 30 0 | 1029 446 0 634 0
MAR-26 5500 C 0 0 0 0 0 | 0 0 0 446 -59 28 0 | 1466 335 0 744 0
MAR-26 5600 C 0 0 0 0 0 | 0 0 0 382 -49 28 0 | 1378 241 0 1311 0
MAR-26 5700 C 0 0 0 0 0 | 327 327 327 327 -44 28 2 | 1083 207 2 701 +2
MAR-26 5800 C 0 0 0 0 0 | 0 0 0 276 -41 28 0 | 781 170 0 4956 0
MAR-26 5900 C 0 0 0 0 0 | 0 0 0 234 -37 28 0 | 759 159 0 215 0
MAR-26 6000 C 0 0 0 0 0 | 210 211 208 196 -34 28 53 | 790 125 53 2942 -49
MAR-26 6100 C 0 0 0 0 0 | 191 191 171 167 -30 28 803 | 868 101 803 1809 +93
MAR-26 6200 C 0 0 0 0 0 | 0 0 0 142 -28 29 0 | 925 84 0 1550 0
MAR-26 6300 C 0 0 0 0 0 | 0 0 0 120 -26 29 0 | 852 83 0 2028 0
MAR-26 6400 C 0 0 0 0 0 | 100 100 100 102 -23 30 3 | 460 68 3 90 +1
MAR-26 6500 C 0 0 0 0 0 | 92 92 82 86 -21 30 2 | 660 53 2 282 +1
MAR-26 6600 C 0 0 0 0 0 | 76 76 76 73 -19 31 1 | 435 55 1 169 0
MAR-26 6700 C 0 0 0 0 0 | 0 0 0 62 -17 31 1 | 116 48 1 156 0
MAR-26 6800 C 0 0 0 0 0 | 54 54 54 53 -15 31 5 | 106 54 5 4375 +5
MAR-26 6900 C 0 0 0 0 0 | 0 0 0 45 -14 32 0 | 525 30 0 322 0
MAR-26 7000 C 0 0 0 0 0 | 0 0 0 38 -13 32 0 | 318 16 0 683 0
MAR-26 7100 C 0 0 0 0 0 | 0 0 0 34 -11 33 0 | 215 38 0 483 0
MAR-26 7200 C 0 0 0 0 0 | 30 30 30 29 -11 33 2 | 200 30 2 275 0
MAR-26 7300 C 0 0 0 0 0 | 0 0 0 25 -10 34 0 | 255 46 0 155 0
MAR-26 7400 C 0 0 0 0 0 | 0 0 0 21 -10 34 0 | 180 30 0 113 0
MAR-26 7500 C 0 0 0 0 0 | 0 0 0 18 -9 34 0 | 255 17 0 12 0
MAR-26 7600 C 0 0 0 0 0 | 0 0 0 16 -7 35 0 | 317 30 0 37 0
MAR-26 7700 C 0 0 0 0 0 | 0 0 0 14 -6 35 0 | 142 142 0 18 0
MAR-26 7800 C 0 0 0 0 0 | 0 0 0 12 -6 36 0 | 147 130 0 26 0
MAR-26 7900 C 0 0 0 0 0 | 0 0 0 10 -5 36 0 | 23 17 0 4 0
MAR-26 8000 C 0 0 0 0 0 | 0 0 0 9 -5 36 0 | 22 12 0 26 0
MAR-26 8100 C 0 0 0 0 0 | 0 0 0 8 -4 37 0 | 110 10 0 47 0
TOTAL CALL 0 | TOTAL CALL 872 | TOTAL CALL 872 26466 +53
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 3500 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 240 10 0 55 0
MAR-26 3550 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 27 13 0 40 0
MAR-26 3600 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 30 11 0 33 0
MAR-26 3650 P 0 0 0 0 0 | 10 10 10 1 0 39 2 | 13 10 2 110 0
MAR-26 3700 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 11 9 0 1 0
MAR-26 3750 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
MAR-26 3800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAR-26 3850 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 230 80 0 22 0
MAR-26 3900 P 0 0 0 0 0 | 0 0 0 2 +1 37 0 | 31 27 0 45 0
MAR-26 3950 P 0 0 0 0 0 | 0 0 0 3 +2 37 0 | 0 0 0 0 0
MAR-26 4000 P 0 0 0 0 0 | 0 0 0 4 +2 38 0 | 0 0 0 0 0
MAR-26 4050 P 0 0 0 0 0 | 0 0 0 5 +2 38 0 | 0 0 0 0 0
MAR-26 4100 P 0 0 0 0 0 | 0 0 0 6 +2 38 0 | 0 0 0 0 0
MAR-26 4150 P 0 0 0 0 0 | 0 0 0 7 +2 37 0 | 161 109 0 50 0
MAR-26 4200 P 0 0 0 0 0 | 0 0 0 8 +2 37 0 | 75 46 0 696 0
MAR-26 4250 P 0 0 0 0 0 | 0 0 0 9 +2 37 0 | 145 100 0 21 0
MAR-26 4300 P 0 0 0 0 0 | 0 0 0 10 +2 36 0 | 83 21 0 369 0
MAR-26 4350 P 0 0 0 0 0 | 0 0 0 12 +2 36 0 | 85 47 0 977 0
MAR-26 4400 P 0 0 0 0 0 | 0 0 0 14 +3 36 0 | 91 34 0 221 0
MAR-26 4450 P 0 0 0 0 0 | 0 0 0 16 +3 35 0 | 79 56 0 514 0
MAR-26 4500 P 0 0 0 0 0 | 0 0 0 19 +4 35 0 | 252 25 0 1962 0
MAR-26 4550 P 0 0 0 0 0 | 0 0 0 21 +3 35 0 | 333 28 0 104 0
MAR-26 4600 P 0 0 0 0 0 | 0 0 0 25 +5 35 0 | 117 37 0 542 0
MAR-26 4650 P 0 0 0 0 0 | 0 0 0 28 +5 35 0 | 261 32 0 747 0
MAR-26 4700 P 0 0 0 0 0 | 0 0 0 32 +5 34 0 | 394 35 0 833 0
MAR-26 4750 P 0 0 0 0 0 | 0 0 0 36 +6 34 0 | 413 81 0 235 0
MAR-26 4800 P 0 0 0 0 0 | 0 0 0 41 +6 34 0 | 378 49 0 728 0
MAR-26 4850 P 0 0 0 0 0 | 46 46 46 46 +7 33 1 | 474 46 1 759 +1
MAR-26 4900 P 0 0 0 0 0 | 0 0 0 51 +7 33 0 | 427 72 0 228 0
MAR-26 4950 P 0 0 0 0 0 | 0 0 0 56 +6 33 0 | 518 83 0 454 0
MAR-26 5000 P 0 0 0 0 0 | 0 0 0 61 +5 32 0 | 541 50 0 1037 0
MAR-26 5100 P 0 0 0 0 0 | 75 75 74 76 +8 31 11 | 597 58 11 1097 +11
MAR-26 5200 P 0 0 0 0 0 | 0 0 0 95 +11 31 0 | 653 75 0 888 0
MAR-26 5300 P 0 0 0 0 0 | 0 0 0 116 +13 30 0 | 588 91 0 1041 0
MAR-26 5400 P 0 0 0 0 0 | 0 0 0 142 +15 30 0 | 651 112 0 1361 0
MAR-26 5500 P 0 0 0 0 0 | 0 0 0 171 +17 29 0 | 624 125 0 3263 0
MAR-26 5600 P 0 0 0 0 0 | 0 0 0 205 +19 28 0 | 694 161 0 710 0
MAR-26 5700 P 0 0 0 0 0 | 0 0 0 247 +22 28 0 | 514 187 0 3821 0
MAR-26 5800 P 0 0 0 0 0 | 0 0 0 297 +26 28 0 | 523 260 0 2232 0
MAR-26 5900 P 0 0 0 0 0 | 343 343 343 354 +28 28 1 | 796 262 1 398 +1
MAR-26 6000 P 0 0 0 0 0 | 0 0 0 417 +32 28 0 | 814 321 0 2206 0
MAR-26 6100 P 0 0 0 0 0 | 0 0 0 492 +42 29 0 | 755 359 0 54 0
MAR-26 6200 P 0 0 0 0 0 | 0 0 0 566 +37 29 0 | 792 542 0 508 0
MAR-26 6300 P 0 0 0 0 0 | 0 0 0 644 +40 30 0 | 896 475 0 124 0
MAR-26 6400 P 0 0 0 0 0 | 0 0 0 725 +42 30 0 | 856 856 0 1 0
MAR-26 6500 P 0 0 0 0 0 | 0 0 0 809 +44 31 0 | 952 515 0 25 0
MAR-26 6600 P 0 0 0 0 0 | 0 0 0 895 +46 31 0 | 849 667 0 1 0
MAR-26 6700 P 0 0 0 0 0 | 0 0 0 984 +48 31 0 | 1133 1133 0 1 0
MAR-26 6800 P 0 0 0 0 0 | 0 0 0 1074 +50 32 0 | 0 0 0 0 0
MAR-26 6900 P 0 0 0 0 0 | 0 0 0 1166 +51 32 0 | 0 0 0 0 0
MAR-26 7000 P 0 0 0 0 0 | 0 0 0 1259 +53 32 0 | 0 0 0 0 0
MAR-26 7100 P 0 0 0 0 0 | 0 0 0 1353 +54 33 0 | 1000 791 0 0 0
MAR-26 7200 P 0 0 0 0 0 | 0 0 0 1448 +55 33 0 | 1782 1388 0 0 0
MAR-26 7300 P 0 0 0 0 0 | 0 0 0 1544 +56 33 0 | 0 0 0 0 0
MAR-26 7400 P 0 0 0 0 0 | 0 0 0 1641 +57 34 0 | 0 0 0 0 0
MAR-26 7500 P 0 0 0 0 0 | 0 0 0 1738 +58 34 0 | 2076 1065 0 0 0
MAR-26 7600 P 0 0 0 0 0 | 0 0 0 1835 +58 35 0 | 0 0 0 0 0
MAR-26 7700 P 0 0 0 0 0 | 0 0 0 1933 +59 35 0 | 0 0 0 0 0
MAR-26 7800 P 0 0 0 0 0 | 0 0 0 2032 +61 36 0 | 0 0 0 0 0
MAR-26 7900 P 0 0 0 0 0 | 0 0 0 2130 +61 36 0 | 0 0 0 0 0
MAR-26 8000 P 0 0 0 0 0 | 0 0 0 2229 +61 36 0 | 0 0 0 0 0
MAR-26 8100 P 0 0 0 0 0 | 0 0 0 2328 +62 37 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 15 | TOTAL PUT 15 28514 +13
| MONTH PUT/CALL RATIO 0.01
| MONTH TOTAL 887 54980 +66
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-26 4350 C 0 0 0 0 0 | 0 0 0 1472 -63 35 0 | 0 0 0 0 0
APR-26 4400 C 0 0 0 0 0 | 0 0 0 1426 -62 35 0 | 0 0 0 0 0
APR-26 4450 C 0 0 0 0 0 | 0 0 0 1379 -62 35 0 | 0 0 0 0 0
APR-26 4500 C 0 0 0 0 0 | 0 0 0 1333 -61 35 0 | 0 0 0 0 0
APR-26 4550 C 0 0 0 0 0 | 0 0 0 1287 -61 34 0 | 0 0 0 0 0
APR-26 4600 C 0 0 0 0 0 | 0 0 0 1241 -61 34 0 | 0 0 0 0 0
APR-26 4650 C 0 0 0 0 0 | 0 0 0 1196 -61 34 0 | 0 0 0 0 0
APR-26 4700 C 0 0 0 0 0 | 0 0 0 1152 -60 34 0 | 0 0 0 0 0
APR-26 4750 C 0 0 0 0 0 | 0 0 0 1108 -60 33 0 | 0 0 0 0 0
APR-26 4800 C 0 0 0 0 0 | 0 0 0 1064 -59 33 0 | 0 0 0 0 0
APR-26 4850 C 0 0 0 0 0 | 0 0 0 1021 -59 33 0 | 0 0 0 0 0
APR-26 4900 C 0 0 0 0 0 | 0 0 0 978 -59 33 0 | 0 0 0 0 0
APR-26 4950 C 0 0 0 0 0 | 0 0 0 936 -59 32 0 | 0 0 0 0 0
APR-26 5000 C 0 0 0 0 0 | 0 0 0 895 -58 32 0 | 0 0 0 0 0
APR-26 5100 C 0 0 0 0 0 | 0 0 0 815 -56 32 0 | 0 0 0 0 0
APR-26 5200 C 0 0 0 0 0 | 0 0 0 737 -56 31 0 | 0 0 0 0 0
APR-26 5300 C 0 0 0 0 0 | 0 0 0 663 -54 31 0 | 0 0 0 0 0
APR-26 5400 C 0 0 0 0 0 | 0 0 0 592 -53 30 0 | 0 0 0 0 0
APR-26 5500 C 0 0 0 0 0 | 0 0 0 509 -67 28 0 | 0 0 0 0 0
APR-26 5600 C 0 0 0 0 0 | 0 0 0 447 -49 28 0 | 0 0 0 0 0
APR-26 5700 C 0 0 0 0 0 | 0 0 0 391 -45 28 0 | 0 0 0 0 0
APR-26 5800 C 0 0 0 0 0 | 0 0 0 343 -40 28 0 | 0 0 0 0 0
APR-26 5900 C 0 0 0 0 0 | 315 315 315 299 -37 28 10 | 343 281 10 30 +10
APR-26 6000 C 0 0 0 0 0 | 0 0 0 260 -35 28 0 | 338 338 0 3 0
APR-26 6100 C 0 0 0 0 0 | 0 0 0 227 -31 28 0 | 0 0 0 0 0
APR-26 6200 C 0 0 0 0 0 | 0 0 0 198 -28 29 0 | 209 168 0 146 0
APR-26 6300 C 0 0 0 0 0 | 0 0 0 172 -27 29 0 | 263 146 0 697 0
APR-26 6400 C 0 0 0 0 0 | 148 148 148 150 -25 29 1 | 148 148 1 1 +1
APR-26 6500 C 0 0 0 0 0 | 0 0 0 130 -22 29 0 | 0 0 0 0 0
APR-26 6600 C 0 0 0 0 0 | 0 0 0 113 -22 30 0 | 191 150 0 2 0
APR-26 6700 C 0 0 0 0 0 | 0 0 0 99 -20 30 0 | 0 0 0 0 0
APR-26 6800 C 0 0 0 0 0 | 0 0 0 87 -17 30 0 | 0 0 0 0 0
APR-26 6900 C 0 0 0 0 0 | 76 76 76 76 -16 31 10 | 111 74 10 107 +10
APR-26 7000 C 0 0 0 0 0 | 0 0 0 67 -15 31 0 | 99 94 0 62 0
APR-26 7100 C 0 0 0 0 0 | 0 0 0 58 -15 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 21 | TOTAL CALL 21 1048 +21
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-26 4350 P 0 0 0 0 0 | 0 0 0 25 +3 35 0 | 40 36 0 4 0
APR-26 4400 P 0 0 0 0 0 | 0 0 0 29 +4 35 0 | 0 0 0 0 0
APR-26 4450 P 0 0 0 0 0 | 0 0 0 33 +4 35 0 | 0 0 0 0 0
APR-26 4500 P 0 0 0 0 0 | 0 0 0 37 +5 35 0 | 58 55 0 2 0
APR-26 4550 P 0 0 0 0 0 | 0 0 0 41 +5 35 0 | 0 0 0 0 0
APR-26 4600 P 0 0 0 0 0 | 0 0 0 46 +5 34 0 | 0 0 0 0 0
APR-26 4650 P 0 0 0 0 0 | 0 0 0 51 +6 34 0 | 0 0 0 0 0
APR-26 4700 P 0 0 0 0 0 | 0 0 0 56 +5 34 0 | 0 0 0 0 0
APR-26 4750 P 0 0 0 0 0 | 0 0 0 61 +5 33 0 | 77 77 0 2 0
APR-26 4800 P 0 0 0 0 0 | 0 0 0 66 +4 33 0 | 95 95 0 1 0
APR-26 4850 P 0 0 0 0 0 | 0 0 0 72 +5 33 0 | 0 0 0 0 0
APR-26 4900 P 0 0 0 0 0 | 0 0 0 79 +7 32 0 | 70 70 0 3 0
APR-26 4950 P 0 0 0 0 0 | 0 0 0 87 +8 32 0 | 0 0 0 0 0
APR-26 5000 P 0 0 0 0 0 | 93 93 93 95 +8 32 1 | 93 83 1 138 0
APR-26 5100 P 0 0 0 0 0 | 0 0 0 114 +9 31 0 | 0 0 0 0 0
APR-26 5200 P 0 0 0 0 0 | 0 0 0 136 +10 31 0 | 0 0 0 0 0
APR-26 5300 P 0 0 0 0 0 | 0 0 0 161 +12 30 0 | 0 0 0 0 0
APR-26 5400 P 0 0 0 0 0 | 0 0 0 189 +13 30 0 | 0 0 0 0 0
APR-26 5500 P 0 0 0 0 0 | 215 215 215 221 +15 29 39 | 215 215 39 39 +39
APR-26 5600 P 0 0 0 0 0 | 0 0 0 257 +17 29 0 | 297 297 0 7 0
APR-26 5700 P 0 0 0 0 0 | 0 0 0 303 +22 29 0 | 0 0 0 0 0
APR-26 5800 P 0 0 0 0 0 | 0 0 0 354 +26 29 0 | 0 0 0 0 0
APR-26 5900 P 0 0 0 0 0 | 0 0 0 411 +29 29 0 | 0 0 0 0 0
APR-26 6000 P 0 0 0 0 0 | 0 0 0 472 +32 29 0 | 0 0 0 0 0
APR-26 6100 P 0 0 0 0 0 | 0 0 0 537 +34 29 0 | 0 0 0 0 0
APR-26 6200 P 0 0 0 0 0 | 0 0 0 607 +37 29 0 | 0 0 0 0 0
APR-26 6300 P 0 0 0 0 0 | 0 0 0 681 +40 29 0 | 0 0 0 0 0
APR-26 6400 P 0 0 0 0 0 | 0 0 0 758 +42 30 0 | 0 0 0 0 0
APR-26 6500 P 0 0 0 0 0 | 0 0 0 837 +43 30 0 | 0 0 0 0 0
APR-26 6600 P 0 0 0 0 0 | 0 0 0 919 +44 30 0 | 0 0 0 0 0
APR-26 6700 P 0 0 0 0 0 | 0 0 0 1004 +47 30 0 | 0 0 0 0 0
APR-26 6800 P 0 0 0 0 0 | 0 0 0 1090 +48 30 0 | 0 0 0 0 0
APR-26 6900 P 0 0 0 0 0 | 0 0 0 1179 +50 31 0 | 0 0 0 0 0
APR-26 7000 P 0 0 0 0 0 | 0 0 0 1269 +51 31 0 | 0 0 0 0 0
APR-26 7100 P 0 0 0 0 0 | 0 0 0 1360 +52 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 40 | TOTAL PUT 40 196 +39
| MONTH PUT/CALL RATIO 1.90
| MONTH TOTAL 61 1244 +60
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 3503 -69 0 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 3403 -69 0 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 3303 -69 0 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 3203 -69 0 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 3103 -69 0 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 3004 -69 40 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 2904 -69 38 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 2804 -69 36 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 2705 -69 37 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 2606 -69 37 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 2507 -69 37 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 2408 -69 36 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 2310 -69 36 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 2212 -69 35 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 2115 -69 35 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 2019 -68 35 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 1923 -68 35 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 1828 -68 34 0 | 0 0 0 0 0
JUN-26 4050 C 0 0 0 0 0 | 0 0 0 1781 -68 34 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 1735 -67 34 0 | 0 0 0 0 0
JUN-26 4150 C 0 0 0 0 0 | 0 0 0 1688 -67 34 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 1642 -67 34 0 | 0 0 0 0 0
JUN-26 4250 C 0 0 0 0 0 | 0 0 0 1596 -67 34 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 1551 -66 33 0 | 0 0 0 0 0
JUN-26 4350 C 0 0 0 0 0 | 0 0 0 1506 -66 33 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 1461 -66 33 0 | 0 0 0 0 0
JUN-26 4450 C 0 0 0 0 0 | 0 0 0 1417 -65 33 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 1373 -65 33 0 | 0 0 0 0 0
JUN-26 4550 C 0 0 0 0 0 | 0 0 0 1330 -65 33 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 1287 -64 33 0 | 0 0 0 0 0
JUN-26 4650 C 0 0 0 0 0 | 0 0 0 1245 -63 32 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 1203 -63 32 0 | 0 0 0 0 0
JUN-26 4750 C 0 0 0 0 0 | 0 0 0 1162 -62 32 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1121 -62 32 0 | 0 0 0 0 0
JUN-26 4850 C 0 0 0 0 0 | 0 0 0 1081 -61 32 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 1041 -61 32 0 | 0 0 0 0 0
JUN-26 4950 C 0 0 0 0 0 | 0 0 0 1002 -61 31 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 964 -60 31 0 | 0 0 0 0 0
JUN-26 5100 C 0 0 0 0 0 | 0 0 0 890 -58 31 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 818 -56 31 0 | 809 806 0 11 0
JUN-26 5300 C 0 0 0 0 0 | 0 0 0 749 -55 30 0 | 809 808 0 1002 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 684 -52 30 0 | 653 537 0 52 0
JUN-26 5500 C 0 0 0 0 0 | 0 0 0 614 -58 29 0 | 1136 567 0 102 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 557 -45 29 0 | 659 548 0 15 0
JUN-26 5700 C 0 0 0 0 0 | 0 0 0 503 -43 29 0 | 718 355 0 43 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 456 -35 29 0 | 500 319 0 355 0
JUN-26 5900 C 0 0 0 0 0 | 0 0 0 408 -37 29 0 | 627 284 0 85 0
JUN-26 6000 C 0 0 0 0 0 | 366 366 366 370 -35 29 2 | 910 251 2 2271 0
JUN-26 6100 C 0 0 0 0 0 | 0 0 0 334 -31 29 0 | 1000 677 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 300 -30 29 0 | 353 216 0 203 0
JUN-26 6300 C 0 0 0 0 0 | 0 0 0 269 -30 29 0 | 786 242 0 14 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 246 -25 30 0 | 542 224 0 1148 0
JUN-26 6500 C 0 0 0 0 0 | 0 0 0 220 -25 30 0 | 505 159 0 824 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 199 -25 30 0 | 471 145 0 104 0
JUN-26 6700 C 0 0 0 0 0 | 0 0 0 179 -21 30 0 | 440 137 0 63 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 161 -21 30 0 | 271 124 0 38 0
JUN-26 6900 C 0 0 0 0 0 | 0 0 0 147 -18 31 0 | 160 99 0 43 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 134 -16 31 0 | 421 87 0 91 0
JUN-26 7100 C 0 0 0 0 0 | 0 0 0 121 -15 31 0 | 263 112 0 63 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 110 -14 31 0 | 232 103 0 25 0
JUN-26 7300 C 0 0 0 0 0 | 0 0 0 100 -15 32 0 | 128 126 0 134 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 91 -15 32 0 | 116 116 0 72 0
JUN-26 7500 C 0 0 0 0 0 | 0 0 0 84 -14 32 0 | 265 63 0 141 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 76 -14 32 0 | 118 118 0 15 0
JUN-26 7700 C 0 0 0 0 0 | 0 0 0 69 -11 33 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 60 -14 32 0 | 209 209 0 1 0
JUN-26 7900 C 0 0 0 0 0 | 0 0 0 55 -11 33 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 50 -10 33 0 | 270 132 0 14 0
JUN-26 8100 C 0 0 0 0 0 | 0 0 0 45 -10 33 0 | 129 113 0 14 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 41 -9 33 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 34 -8 34 0 | 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 28 -8 34 0 | 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 24 -6 34 0 | 0 0 0 0 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 20 -6 35 0 | 85 85 0 7 0
JUN-26 9200 C 0 0 0 0 0 | 0 0 0 17 -5 35 0 | 0 0 0 0 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 14 -5 35 0 | 0 0 0 0 0
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 12 -5 36 0 | 23 16 0 14 0
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 10 -4 36 0 | 150 14 0 37 0
JUN-26 10000 C 0 0 0 0 0 | 0 0 0 9 -4 37 0 | 109 12 0 116 0
TOTAL CALL 0 | TOTAL CALL 2 | TOTAL CALL 2 7117 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 6 5 0 19 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 19 12 0 24 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 13 10 0 23 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 22 11 0 68 0
JUN-26 2800 P 0 0 0 0 0 | 10 10 10 1 0 40 2 | 18 10 2 39 0
JUN-26 2900 P 0 0 0 0 0 | 11 11 11 1 0 38 2 | 26 11 2 40 +2
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 19 10 0 44 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 2 0 37 0 | 27 12 0 42 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 3 0 37 0 | 28 14 0 35 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 4 0 37 0 | 34 15 0 30 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 5 0 36 0 | 20 17 0 12 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 7 0 36 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 9 0 35 0 | 43 43 0 28 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 12 0 35 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 16 +1 35 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 20 +1 35 0 | 61 58 0 39 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 25 +1 34 0 | 0 0 0 0 0
JUN-26 4050 P 0 0 0 0 0 | 0 0 0 28 +1 34 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 32 +2 34 0 | 0 0 0 0 0
JUN-26 4150 P 0 0 0 0 0 | 0 0 0 35 +2 34 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 39 +2 34 0 | 126 124 0 5 0
JUN-26 4250 P 0 0 0 0 0 | 0 0 0 43 +2 34 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 48 +3 33 0 | 0 0 0 0 0
JUN-26 4350 P 0 0 0 0 0 | 0 0 0 53 +3 33 0 | 140 100 0 36 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 60 +5 33 0 | 157 126 0 3 0
JUN-26 4450 P 0 0 0 0 0 | 0 0 0 66 +4 33 0 | 122 114 0 3 0
JUN-26 4500 P 0 0 0 0 0 | 77 77 77 72 +4 33 1 | 310 77 1 1587 +1
JUN-26 4550 P 0 0 0 0 0 | 0 0 0 79 +4 33 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 87 +5 33 0 | 286 113 0 192 0
JUN-26 4650 P 0 0 0 0 0 | 0 0 0 93 +5 33 0 | 343 87 0 42 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 100 +3 32 0 | 409 104 0 67 0
JUN-26 4750 P 0 0 0 0 0 | 0 0 0 107 +4 32 0 | 433 101 0 30 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 115 +4 32 0 | 442 107 0 41 0
JUN-26 4850 P 0 0 0 0 0 | 0 0 0 124 +6 31 0 | 461 141 0 59 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 134 +7 31 0 | 554 122 0 1276 0
JUN-26 4950 P 0 0 0 0 0 | 0 0 0 145 +9 31 0 | 580 165 0 138 0
JUN-26 5000 P 0 0 0 0 0 | 148 148 148 156 +9 31 1 | 553 140 1 267 +1
JUN-26 5100 P 0 0 0 0 0 | 0 0 0 181 +11 31 0 | 596 144 0 436 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 209 +13 30 0 | 646 185 0 1920 0
JUN-26 5300 P 0 0 0 0 0 | 0 0 0 239 +14 30 0 | 668 208 0 195 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 272 +16 30 0 | 721 215 0 444 0
JUN-26 5500 P 0 0 0 0 0 | 0 0 0 309 +18 29 0 | 692 240 0 667 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 351 +23 29 0 | 633 392 0 207 0
JUN-26 5700 P 0 0 0 0 0 | 0 0 0 397 +25 29 0 | 695 396 0 183 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 448 +28 29 0 | 746 415 0 64 0
JUN-26 5900 P 0 0 0 0 0 | 0 0 0 503 +28 29 0 | 562 382 0 99 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 565 +31 29 0 | 620 460 0 28 0
JUN-26 6100 P 0 0 0 0 0 | 0 0 0 635 +39 29 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 703 +40 30 0 | 734 734 0 25 0
JUN-26 6300 P 0 0 0 0 0 | 0 0 0 774 +42 30 0 | 756 522 0 4 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 847 +43 30 0 | 713 699 0 58 0
JUN-26 6500 P 0 0 0 0 0 | 0 0 0 923 +44 30 0 | 1060 636 0 22 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 1001 +46 30 0 | 0 0 0 0 0
JUN-26 6700 P 0 0 0 0 0 | 0 0 0 1081 +47 31 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1163 +48 31 0 | 0 0 0 0 0
JUN-26 6900 P 0 0 0 0 0 | 0 0 0 1247 +49 31 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1333 +51 31 0 | 0 0 0 0 0
JUN-26 7100 P 0 0 0 0 0 | 0 0 0 1419 +51 31 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1508 +53 32 0 | 0 0 0 0 0
JUN-26 7300 P 0 0 0 0 0 | 0 0 0 1597 +54 32 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1687 +54 32 0 | 0 0 0 0 0
JUN-26 7500 P 0 0 0 0 0 | 0 0 0 1779 +55 32 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1871 +56 32 0 | 0 0 0 0 0
JUN-26 7700 P 0 0 0 0 0 | 0 0 0 1964 +57 32 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 2057 +57 32 0 | 0 0 0 0 0
JUN-26 7900 P 0 0 0 0 0 | 0 0 0 2152 +58 33 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 2247 +59 33 0 | 0 0 0 0 0
JUN-26 8100 P 0 0 0 0 0 | 0 0 0 2342 +59 33 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 2438 +60 33 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 2631 +61 34 0 | 0 0 0 0 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 2825 +61 34 0 | 0 0 0 0 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 3021 +63 34 0 | 0 0 0 0 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 3217 +63 35 0 | 0 0 0 0 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 3414 +64 35 0 | 0 0 0 0 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 3611 +64 35 0 | 0 0 0 0 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 3809 +64 36 0 | 0 0 0 0 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 4007 +65 36 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 4206 +65 37 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 6 | TOTAL PUT 6 8541 +4
| MONTH PUT/CALL RATIO 3.00
| MONTH TOTAL 8 15658 +4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 4300 C 0 0 0 0 0 | 0 0 0 1620 -60 32 0 | 0 0 0 0 0
SEP-26 4350 C 0 0 0 0 0 | 0 0 0 1578 -60 32 0 | 0 0 0 0 0
SEP-26 4400 C 0 0 0 0 0 | 0 0 0 1536 -59 32 0 | 0 0 0 0 0
SEP-26 4450 C 0 0 0 0 0 | 0 0 0 1494 -59 32 0 | 0 0 0 0 0
SEP-26 4500 C 0 0 0 0 0 | 0 0 0 1453 -59 32 0 | 0 0 0 0 0
SEP-26 4550 C 0 0 0 0 0 | 0 0 0 1413 -58 32 0 | 0 0 0 0 0
SEP-26 4600 C 0 0 0 0 0 | 0 0 0 1372 -59 32 0 | 0 0 0 0 0
SEP-26 4650 C 0 0 0 0 0 | 0 0 0 1333 -58 32 0 | 0 0 0 0 0
SEP-26 4700 C 0 0 0 0 0 | 0 0 0 1294 -57 31 0 | 0 0 0 0 0
SEP-26 4750 C 0 0 0 0 0 | 0 0 0 1256 -57 31 0 | 0 0 0 0 0
SEP-26 4800 C 0 0 0 0 0 | 0 0 0 1218 -56 31 0 | 0 0 0 0 0
SEP-26 4850 C 0 0 0 0 0 | 0 0 0 1181 -56 31 0 | 0 0 0 0 0
SEP-26 4900 C 0 0 0 0 0 | 0 0 0 1144 -56 31 0 | 0 0 0 0 0
SEP-26 4950 C 0 0 0 0 0 | 0 0 0 1108 -55 31 0 | 0 0 0 0 0
SEP-26 5000 C 0 0 0 0 0 | 0 0 0 1072 -55 31 0 | 0 0 0 0 0
SEP-26 5100 C 0 0 0 0 0 | 0 0 0 1003 -54 31 0 | 0 0 0 0 0
SEP-26 5200 C 0 0 0 0 0 | 0 0 0 937 -53 31 0 | 0 0 0 0 0
SEP-26 5300 C 0 0 0 0 0 | 0 0 0 873 -52 30 0 | 0 0 0 0 0
SEP-26 5400 C 0 0 0 0 0 | 0 0 0 811 -51 30 0 | 764 762 0 46 0
SEP-26 5500 C 0 0 0 0 0 | 0 0 0 756 -47 30 0 | 1220 1213 0 0 0
SEP-26 5600 C 0 0 0 0 0 | 0 0 0 701 -42 30 0 | 712 673 0 19 0
SEP-26 5700 C 0 0 0 0 0 | 0 0 0 650 -42 30 0 | 643 643 0 1 0
SEP-26 5800 C 0 0 0 0 0 | 0 0 0 602 -42 30 0 | 807 559 0 324 0
SEP-26 5900 C 0 0 0 0 0 | 0 0 0 557 -39 30 0 | 715 558 0 234 0
SEP-26 6000 C 0 0 0 0 0 | 0 0 0 515 -40 30 0 | 900 360 0 68 0
SEP-26 6100 C 0 0 0 0 0 | 0 0 0 477 -38 30 0 | 699 481 0 60 0
SEP-26 6200 C 0 0 0 0 0 | 0 0 0 441 -33 30 0 | 806 464 0 383 0
SEP-26 6300 C 0 0 0 0 0 | 0 0 0 409 -31 30 0 | 883 882 0 39 0
SEP-26 6400 C 0 0 0 0 0 | 0 0 0 377 -32 30 0 | 721 586 0 25 0
SEP-26 6500 C 0 0 0 0 0 | 0 0 0 351 -28 30 0 | 0 0 0 0 0
SEP-26 6600 C 0 0 0 0 0 | 0 0 0 324 -24 30 0 | 0 0 0 0 0
SEP-26 6700 C 0 0 0 0 0 | 0 0 0 299 -24 30 0 | 461 282 0 32 0
SEP-26 6800 C 0 0 0 0 0 | 0 0 0 276 -24 31 0 | 249 249 0 7 0
SEP-26 6900 C 0 0 0 0 0 | 0 0 0 259 -23 31 0 | 0 0 0 0 0
SEP-26 7000 C 0 0 0 0 0 | 0 0 0 242 -21 31 0 | 0 0 0 0 0
SEP-26 7100 C 0 0 0 0 0 | 0 0 0 221 -23 31 0 | 203 199 0 3 0
SEP-26 7200 C 0 0 0 0 0 | 0 0 0 209 -18 31 0 | 0 0 0 0 0
SEP-26 7300 C 0 0 0 0 0 | 0 0 0 191 -21 31 0 | 579 182 0 0 0
SEP-26 7400 C 0 0 0 0 0 | 0 0 0 177 -21 32 0 | 0 0 0 0 0
SEP-26 7500 C 0 0 0 0 0 | 0 0 0 165 -20 32 0 | 0 0 0 0 0
SEP-26 7600 C 0 0 0 0 0 | 0 0 0 154 -18 32 0 | 0 0 0 0 0
SEP-26 7700 C 0 0 0 0 0 | 0 0 0 144 -17 32 0 | 0 0 0 0 0
SEP-26 7800 C 0 0 0 0 0 | 0 0 0 131 -17 32 0 | 147 147 0 1 0
SEP-26 7900 C 0 0 0 0 0 | 0 0 0 122 -14 32 0 | 0 0 0 0 0
SEP-26 8000 C 0 0 0 0 0 | 0 0 0 113 -13 32 0 | 0 0 0 0 0
SEP-26 8100 C 0 0 0 0 0 | 0 0 0 105 -12 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1242 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 4300 P 0 0 0 0 0 | 0 0 0 89 +7 32 0 | 143 143 0 3 0
SEP-26 4350 P 0 0 0 0 0 | 0 0 0 97 +7 32 0 | 0 0 0 0 0
SEP-26 4400 P 0 0 0 0 0 | 0 0 0 108 +11 32 0 | 119 115 0 450 0
SEP-26 4450 P 0 0 0 0 0 | 0 0 0 116 +7 32 0 | 0 0 0 0 0
SEP-26 4500 P 0 0 0 0 0 | 0 0 0 126 +9 32 0 | 155 155 0 19 0
SEP-26 4550 P 0 0 0 0 0 | 0 0 0 135 +8 32 0 | 167 167 0 15 0
SEP-26 4600 P 0 0 0 0 0 | 0 0 0 143 +6 32 0 | 0 0 0 0 0
SEP-26 4650 P 0 0 0 0 0 | 0 0 0 151 +4 31 0 | 0 0 0 0 0
SEP-26 4700 P 0 0 0 0 0 | 0 0 0 162 +4 31 0 | 0 0 0 0 0
SEP-26 4750 P 0 0 0 0 0 | 0 0 0 170 +3 31 0 | 204 204 0 38 0
SEP-26 4800 P 0 0 0 0 0 | 0 0 0 181 +6 31 0 | 216 216 0 2515 0
SEP-26 4850 P 0 0 0 0 0 | 0 0 0 194 +4 31 0 | 250 250 0 1 0
SEP-26 4900 P 0 0 0 0 0 | 0 0 0 206 +5 31 0 | 0 0 0 0 0
SEP-26 4950 P 0 0 0 0 0 | 0 0 0 220 +8 31 0 | 283 282 0 11 0
SEP-26 5000 P 0 0 0 0 0 | 229 230 228 237 +10 31 1227 | 345 192 1227 1360 +1227
SEP-26 5100 P 0 0 0 0 0 | 258 262 257 266 +15 30 291 | 418 257 291 332 +271
SEP-26 5200 P 0 0 0 0 0 | 291 291 291 296 +13 30 8 | 430 291 8 86 0
SEP-26 5300 P 0 0 0 0 0 | 0 0 0 331 +14 30 0 | 476 317 0 246 0
SEP-26 5400 P 0 0 0 0 0 | 0 0 0 369 +16 30 900 | 566 330 900 980 +900
SEP-26 5500 P 0 0 0 0 0 | 0 0 0 409 +17 29 0 | 570 400 0 1294 0
SEP-26 5600 P 0 0 0 0 0 | 0 0 0 452 +17 29 0 | 601 451 0 22 0
SEP-26 5700 P 0 0 0 0 0 | 0 0 0 500 +18 29 0 | 695 525 0 213 0
SEP-26 5800 P 0 0 0 0 0 | 0 0 0 552 +20 29 0 | 700 549 0 279 0
SEP-26 5900 P 0 0 0 0 0 | 0 0 0 608 +22 29 0 | 607 594 0 97 0
SEP-26 6000 P 0 0 0 0 0 | 0 0 0 669 +26 29 0 | 723 651 0 131 0
SEP-26 6100 P 0 0 0 0 0 | 0 0 0 743 +46 30 0 | 714 707 0 45 0
SEP-26 6200 P 0 0 0 0 0 | 0 0 0 809 +33 30 0 | 750 741 0 63 0
SEP-26 6300 P 0 0 0 0 0 | 0 0 0 877 +34 30 0 | 0 0 0 0 0
SEP-26 6400 P 0 0 0 0 0 | 0 0 0 947 +35 30 0 | 0 0 0 0 0
SEP-26 6500 P 0 0 0 0 0 | 0 0 0 1020 +38 30 0 | 0 0 0 0 0
SEP-26 6600 P 0 0 0 0 0 | 0 0 0 1094 +39 30 0 | 0 0 0 0 0
SEP-26 6700 P 0 0 0 0 0 | 0 0 0 1170 +40 31 0 | 0 0 0 0 0
SEP-26 6800 P 0 0 0 0 0 | 0 0 0 1248 +42 31 0 | 1155 1155 0 1 0
SEP-26 6900 P 0 0 0 0 0 | 0 0 0 1328 +43 31 0 | 0 0 0 0 0
SEP-26 7000 P 0 0 0 0 0 | 0 0 0 1409 +45 31 0 | 0 0 0 0 0
SEP-26 7100 P 0 0 0 0 0 | 0 0 0 1491 +45 31 0 | 0 0 0 0 0
SEP-26 7200 P 0 0 0 0 0 | 0 0 0 1575 +47 31 0 | 0 0 0 0 0
SEP-26 7300 P 0 0 0 0 0 | 0 0 0 1660 +48 31 0 | 0 0 0 0 0
SEP-26 7400 P 0 0 0 0 0 | 0 0 0 1746 +49 32 0 | 0 0 0 0 0
SEP-26 7500 P 0 0 0 0 0 | 0 0 0 1833 +50 32 0 | 0 0 0 0 0
SEP-26 7600 P 0 0 0 0 0 | 0 0 0 1921 +51 32 0 | 0 0 0 0 0
SEP-26 7700 P 0 0 0 0 0 | 0 0 0 2010 +51 32 0 | 0 0 0 0 0
SEP-26 7800 P 0 0 0 0 0 | 0 0 0 2100 +52 32 0 | 0 0 0 0 0
SEP-26 7900 P 0 0 0 0 0 | 0 0 0 2191 +53 32 0 | 0 0 0 0 0
SEP-26 8000 P 0 0 0 0 0 | 0 0 0 2282 +54 32 0 | 0 0 0 0 0
SEP-26 8100 P 0 0 0 0 0 | 0 0 0 2374 +55 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2426 | TOTAL PUT 2426 8201 +2398
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 2426 9443 +2398
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 C 0 0 0 0 0 | 0 0 0 3281 -67 32 0 | 0 0 0 0 0
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 3182 -66 32 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 3083 -66 32 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 2984 -67 31 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 2886 -66 31 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 2788 -67 31 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 2691 -67 31 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 2595 -66 31 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 2500 -65 31 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 2405 -66 31 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 2312 -65 31 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 2219 -65 31 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 2128 -65 31 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 2039 -64 31 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 1951 -63 31 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 1864 -63 31 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 1780 -62 31 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 1697 -61 31 0 | 0 0 0 0 0
DEC-26 4350 C 0 0 0 0 0 | 0 0 0 1656 -61 31 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 1616 -61 31 0 | 0 0 0 0 0
DEC-26 4450 C 0 0 0 0 0 | 0 0 0 1576 -60 30 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 1537 -60 30 0 | 0 0 0 0 0
DEC-26 4550 C 0 0 0 0 0 | 0 0 0 1499 -59 30 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 1461 -58 30 0 | 0 0 0 0 0
DEC-26 4650 C 0 0 0 0 0 | 0 0 0 1423 -58 30 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 1386 -58 30 0 | 0 0 0 0 0
DEC-26 4750 C 0 0 0 0 0 | 0 0 0 1350 -57 30 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 1314 -56 30 0 | 0 0 0 0 0
DEC-26 4850 C 0 0 0 0 0 | 0 0 0 1279 -56 30 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 1244 -55 30 0 | 0 0 0 0 0
DEC-26 4950 C 0 0 0 0 0 | 0 0 0 1210 -55 30 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1177 -54 30 0 | 1250 1190 0 0 0
DEC-26 5100 C 0 0 0 0 0 | 0 0 0 1111 -53 30 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1049 -51 30 0 | 1034 1016 0 69 0
DEC-26 5300 C 0 0 0 0 0 | 0 0 0 988 -50 30 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 930 -49 30 0 | 600 600 0 8 0
DEC-26 5500 C 0 0 0 0 0 | 0 0 0 875 -47 30 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 828 -39 30 0 | 880 873 0 20 0
DEC-26 5700 C 0 0 0 0 0 | 0 0 0 776 -44 30 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 738 739 718 727 -48 30 17 | 848 718 17 43 +17
DEC-26 5900 C 0 0 0 0 0 | 694 695 673 684 -40 30 22 | 695 673 22 22 +22
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 641 -40 30 0 | 833 499 0 40 0
DEC-26 6100 C 0 0 0 0 0 | 0 0 0 598 -41 30 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 564 -37 30 0 | 800 558 0 3 0
DEC-26 6300 C 0 0 0 0 0 | 0 0 0 529 -36 30 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 496 -35 30 0 | 1000 600 0 4 0
DEC-26 6500 C 0 0 0 0 0 | 0 0 0 462 -36 30 0 | 510 351 0 7 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 438 -26 30 0 | 0 0 0 0 0
DEC-26 6700 C 0 0 0 0 0 | 0 0 0 411 -23 30 0 | 311 311 0 10 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 384 -30 30 0 | 294 288 0 10 0
DEC-26 6900 C 0 0 0 0 0 | 0 0 0 361 -38 31 0 | 405 365 0 8 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 339 -37 31 0 | 310 310 0 1 0
DEC-26 7100 C 0 0 0 0 0 | 0 0 0 319 -36 31 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 309 -26 31 0 | 475 288 0 3 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 274 -23 32 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 244 -21 32 0 | 163 163 0 2 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 217 -20 32 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 194 -18 32 0 | 501 150 0 8 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 174 -16 33 0 | 270 240 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 156 -15 33 0 | 130 130 0 7 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 140 -13 33 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 126 -12 33 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 113 -12 34 0 | 165 95 0 21 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 103 -10 34 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 93 -10 34 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 84 -9 34 0 | 110 70 0 17 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 77 -8 35 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 70 -8 35 0 | 88 45 0 3 0
TOTAL CALL 0 | TOTAL CALL 39 | TOTAL CALL 39 306 +39
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 P 0 0 0 0 0 | 0 0 0 2 +1 32 0 | 28 28 0 1 0
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 3 +1 32 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 4 +1 32 0 | 78 75 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 5 0 31 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 7 +1 31 0 | 112 20 0 2 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 9 0 31 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 12 0 31 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 16 +1 31 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 21 +2 31 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 26 +1 31 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 33 +2 31 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 40 +2 31 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 49 +2 31 0 | 0 0 0 0 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 60 +3 31 0 | 121 121 0 1 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 72 +4 31 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 85 +4 31 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 101 +5 31 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 118 +6 31 0 | 0 0 0 0 0
DEC-26 4350 P 0 0 0 0 0 | 0 0 0 127 +6 31 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 137 +6 31 0 | 406 373 0 6 0
DEC-26 4450 P 0 0 0 0 0 | 0 0 0 147 +7 30 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 158 +7 30 0 | 0 0 0 0 0
DEC-26 4550 P 0 0 0 0 0 | 0 0 0 170 +8 30 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 182 +9 30 0 | 484 443 0 37 0
DEC-26 4650 P 0 0 0 0 0 | 0 0 0 194 +9 30 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 207 +9 30 0 | 526 481 0 112 0
DEC-26 4750 P 0 0 0 0 0 | 0 0 0 221 +10 30 0 | 277 272 0 20 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 235 +11 30 0 | 538 215 0 53 0
DEC-26 4850 P 0 0 0 0 0 | 0 0 0 250 +11 30 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 268 +15 30 0 | 575 399 0 149 0
DEC-26 4950 P 0 0 0 0 0 | 0 0 0 282 +5 30 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 298 +6 30 0 | 620 270 0 135 0
DEC-26 5100 P 0 0 0 0 0 | 328 330 328 330 +7 30 113 | 417 328 113 149 +109
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 365 +8 30 0 | 712 312 0 231 0
DEC-26 5300 P 0 0 0 0 0 | 403 403 403 403 +10 30 16 | 540 403 16 62 +16
DEC-26 5400 P 0 0 0 0 0 | 444 444 444 443 +11 30 11 | 837 375 11 1232 +11
DEC-26 5500 P 0 0 0 0 0 | 488 488 488 485 +18 29 23 | 585 488 23 89 +23
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 536 +25 30 0 | 905 548 0 96 0
DEC-26 5700 P 0 0 0 0 0 | 0 0 0 584 +22 29 0 | 702 600 0 141 0
DEC-26 5800 P 0 0 0 0 0 | 625 625 625 638 +26 29 2 | 798 625 2 130 +2
DEC-26 5900 P 0 0 0 0 0 | 682 682 682 689 +24 29 2 | 682 682 2 2 +2
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 752 +31 30 0 | 838 621 0 61 0
DEC-26 6100 P 0 0 0 0 0 | 0 0 0 813 +9 30 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 885 +20 30 0 | 0 0 0 0 0
DEC-26 6300 P 0 0 0 0 0 | 0 0 0 952 +32 30 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 1020 +32 30 0 | 0 0 0 0 0
DEC-26 6500 P 0 0 0 0 0 | 0 0 0 1091 +34 30 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1163 +35 31 0 | 0 0 0 0 0
DEC-26 6700 P 0 0 0 0 0 | 0 0 0 1237 +36 31 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1313 +38 31 0 | 0 0 0 0 0
DEC-26 6900 P 0 0 0 0 0 | 0 0 0 1390 +39 31 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1469 +40 31 0 | 0 0 0 0 0
DEC-26 7100 P 0 0 0 0 0 | 0 0 0 1548 +41 31 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1630 +43 31 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1795 +44 32 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1965 +46 32 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 2138 +47 32 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 2315 +49 32 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 2495 +51 33 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2677 +52 33 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2861 +54 33 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 3047 +55 33 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 3234 +55 34 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 3424 +57 34 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 3614 +57 34 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3805 +58 34 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3998 +59 35 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 4191 +59 35 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 167 | TOTAL PUT 167 2709 +163
| MONTH PUT/CALL RATIO 4.28
| MONTH TOTAL 206 3015 +202
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 C 0 0 0 0 0 | 0 0 0 2682 -66 33 0 | 0 0 0 0 0
JUN-27 3400 C 0 0 0 0 0 | 0 0 0 2592 -66 33 0 | 0 0 0 0 0
JUN-27 3500 C 0 0 0 0 0 | 0 0 0 2504 -64 33 0 | 0 0 0 0 0
JUN-27 3600 C 0 0 0 0 0 | 0 0 0 2416 -65 33 0 | 0 0 0 0 0
JUN-27 3700 C 0 0 0 0 0 | 0 0 0 2330 -64 32 0 | 0 0 0 0 0
JUN-27 3800 C 0 0 0 0 0 | 0 0 0 2246 -63 32 0 | 0 0 0 0 0
JUN-27 3900 C 0 0 0 0 0 | 0 0 0 2162 -63 32 0 | 0 0 0 0 0
JUN-27 4000 C 0 0 0 0 0 | 0 0 0 2081 -62 32 0 | 0 0 0 0 0
JUN-27 4100 C 0 0 0 0 0 | 0 0 0 2001 -61 32 0 | 0 0 0 0 0
JUN-27 4200 C 0 0 0 0 0 | 0 0 0 1923 -60 32 0 | 0 0 0 0 0
JUN-27 4300 C 0 0 0 0 0 | 0 0 0 1846 -60 32 0 | 0 0 0 0 0
JUN-27 4400 C 0 0 0 0 0 | 0 0 0 1771 -59 32 0 | 0 0 0 0 0
JUN-27 4500 C 0 0 0 0 0 | 0 0 0 1698 -58 31 0 | 0 0 0 0 0
JUN-27 4600 C 0 0 0 0 0 | 0 0 0 1626 -58 31 0 | 0 0 0 0 0
JUN-27 4700 C 0 0 0 0 0 | 0 0 0 1557 -56 31 0 | 0 0 0 0 0
JUN-27 4800 C 0 0 0 0 0 | 0 0 0 1489 -56 31 0 | 0 0 0 0 0
JUN-27 4900 C 0 0 0 0 0 | 0 0 0 1423 -55 31 0 | 0 0 0 0 0
JUN-27 5000 C 0 0 0 0 0 | 0 0 0 1359 -54 31 0 | 0 0 0 0 0
JUN-27 5200 C 0 0 0 0 0 | 0 0 0 1236 -52 31 0 | 0 0 0 0 0
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 1121 -49 30 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 1014 -46 30 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 913 -45 30 0 | 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 820 -42 30 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 745 -40 30 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 677 -37 30 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 615 -35 30 0 | 730 602 0 3 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 559 -33 30 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 508 -31 30 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 463 -29 31 0 | 635 562 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 421 -27 31 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 384 -25 31 0 | 460 388 0 3 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 350 -24 31 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 319 -23 31 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 292 -21 31 0 | 424 358 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 267 -19 32 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 244 -18 32 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 224 -17 32 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 206 -15 32 0 | 0 0 0 0 0
JUN-27 9200 C 0 0 0 0 0 | 0 0 0 189 -15 32 0 | 0 0 0 0 0
JUN-27 9400 C 0 0 0 0 0 | 0 0 0 174 -14 32 0 | 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0 | 0 0 0 160 -13 33 0 | 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0 | 0 0 0 148 -12 33 0 | 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0 | 0 0 0 136 -12 33 0 | 230 132 0 67 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 73 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 P 0 0 0 0 0 | 0 0 0 56 +2 33 0 | 80 80 0 1 0
JUN-27 3400 P 0 0 0 0 0 | 0 0 0 66 +2 33 0 | 0 0 0 0 0
JUN-27 3500 P 0 0 0 0 0 | 0 0 0 78 +4 33 0 | 135 135 0 0 0
JUN-27 3600 P 0 0 0 0 0 | 0 0 0 90 +3 33 0 | 0 0 0 0 0
JUN-27 3700 P 0 0 0 0 0 | 0 0 0 104 +4 32 0 | 0 0 0 0 0
JUN-27 3800 P 0 0 0 0 0 | 0 0 0 120 +5 32 0 | 0 0 0 0 0
JUN-27 3900 P 0 0 0 0 0 | 0 0 0 136 +5 32 0 | 0 0 0 0 0
JUN-27 4000 P 0 0 0 0 0 | 0 0 0 155 +6 32 0 | 238 215 0 1 0
JUN-27 4100 P 0 0 0 0 0 | 0 0 0 175 +7 32 0 | 0 0 0 0 0
JUN-27 4200 P 0 0 0 0 0 | 0 0 0 197 +8 32 0 | 0 0 0 0 0
JUN-27 4300 P 0 0 0 0 0 | 0 0 0 220 +8 32 0 | 0 0 0 0 0
JUN-27 4400 P 0 0 0 0 0 | 0 0 0 245 +9 32 0 | 0 0 0 0 0
JUN-27 4500 P 0 0 0 0 0 | 0 0 0 272 +10 31 0 | 0 0 0 0 0
JUN-27 4600 P 0 0 0 0 0 | 0 0 0 300 +10 31 0 | 0 0 0 0 0
JUN-27 4700 P 0 0 0 0 0 | 0 0 0 331 +12 31 0 | 0 0 0 0 0
JUN-27 4800 P 0 0 0 0 0 | 0 0 0 363 +12 31 0 | 0 0 0 0 0
JUN-27 4900 P 0 0 0 0 0 | 0 0 0 397 +13 31 0 | 0 0 0 0 0
JUN-27 5000 P 0 0 0 0 0 | 0 0 0 433 +14 31 0 | 0 0 0 0 0
JUN-27 5200 P 0 0 0 0 0 | 0 0 0 510 +16 31 0 | 0 0 0 0 0
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 595 +19 30 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 688 +22 30 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 787 +23 30 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 894 +26 30 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 1019 +28 30 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 1151 +31 30 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 1289 +33 30 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 1433 +35 30 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 1582 +37 30 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 1737 +39 31 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 1895 +41 31 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 2058 +43 31 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 2224 +44 31 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 2393 +45 31 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 2566 +47 31 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 2741 +49 32 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 2918 +50 32 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 3098 +51 32 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 3280 +53 32 0 | 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0 | 0 0 0 3463 +53 32 0 | 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0 | 0 0 0 3648 +54 32 0 | 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0 | 0 0 0 3834 +55 33 0 | 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0 | 0 0 0 4022 +56 33 0 | 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0 | 0 0 0 4210 +56 33 0 | 4715 4700 0 1 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 3 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 76 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2271 -63 31 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2193 -62 31 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2117 -61 31 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 2042 -61 31 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 1969 -61 31 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 1898 -60 31 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 1829 -59 31 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 1761 -58 30 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 1695 -57 30 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 1631 -56 30 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 1569 -55 30 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 1508 -54 30 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 1392 -52 30 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1283 -50 30 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1180 -48 30 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1084 -46 30 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 994 -43 30 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 918 -41 30 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 847 -40 30 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 783 -38 30 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 723 -37 30 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 669 -34 30 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 618 -33 30 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 572 -31 30 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 530 -29 31 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 491 -28 31 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 455 -27 31 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 422 -25 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 181 +6 31 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 203 +7 31 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 227 +8 31 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 252 +8 31 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 279 +8 31 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 308 +9 31 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 339 +10 31 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 371 +11 30 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 405 +12 30 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 441 +13 30 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 479 +14 30 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 518 +15 30 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 602 +17 30 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 693 +19 30 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 790 +21 30 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 894 +23 30 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 1004 +26 30 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 1128 +28 30 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1257 +29 30 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1393 +31 30 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1533 +32 30 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1679 +35 30 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1828 +36 30 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1982 +38 30 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 2140 +40 31 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 2301 +41 31 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 2465 +42 31 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2632 +44 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 4300 C 0 0 0 0 0 | 0 0 0 2102 -60 32 0 | 0 0 0 0 0
JUN-28 4400 C 0 0 0 0 0 | 0 0 0 2034 -58 31 0 | 0 0 0 0 0
JUN-28 4500 C 0 0 0 0 0 | 0 0 0 1967 -58 31 0 | 0 0 0 0 0
JUN-28 4600 C 0 0 0 0 0 | 0 0 0 1901 -57 31 0 | 0 0 0 0 0
JUN-28 4700 C 0 0 0 0 0 | 0 0 0 1837 -57 31 0 | 0 0 0 0 0
JUN-28 4800 C 0 0 0 0 0 | 0 0 0 1775 -55 31 0 | 0 0 0 0 0
JUN-28 4900 C 0 0 0 0 0 | 0 0 0 1714 -54 31 0 | 0 0 0 0 0
JUN-28 5000 C 0 0 0 0 0 | 0 0 0 1654 -54 31 0 | 0 0 0 0 0
JUN-28 5200 C 0 0 0 0 0 | 0 0 0 1539 -52 31 0 | 0 0 0 0 0
JUN-28 5400 C 0 0 0 0 0 | 0 0 0 1430 -50 30 0 | 0 0 0 0 0
JUN-28 5600 C 0 0 0 0 0 | 0 0 0 1326 -49 30 0 | 0 0 0 0 0
JUN-28 5800 C 0 0 0 0 0 | 0 0 0 1228 -47 30 0 | 0 0 0 0 0
JUN-28 6000 C 0 0 0 0 0 | 0 0 0 1135 -45 30 0 | 0 0 0 0 0
JUN-28 6200 C 0 0 0 0 0 | 0 0 0 1060 -43 30 0 | 0 0 0 0 0
JUN-28 6400 C 0 0 0 0 0 | 0 0 0 991 -41 30 0 | 0 0 0 0 0
JUN-28 6600 C 0 0 0 0 0 | 0 0 0 926 -40 30 0 | 0 0 0 0 0
JUN-28 6800 C 0 0 0 0 0 | 0 0 0 866 -38 30 0 | 0 0 0 0 0
JUN-28 7000 C 0 0 0 0 0 | 0 0 0 810 -36 30 0 | 0 0 0 0 0
JUN-28 7200 C 0 0 0 0 0 | 0 0 0 758 -35 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 4300 P 0 0 0 0 0 | 0 0 0 373 +9 32 0 | 0 0 0 0 0
JUN-28 4400 P 0 0 0 0 0 | 0 0 0 405 +11 31 0 | 0 0 0 0 0
JUN-28 4500 P 0 0 0 0 0 | 0 0 0 438 +11 31 0 | 0 0 0 0 0
JUN-28 4600 P 0 0 0 0 0 | 0 0 0 472 +12 31 0 | 0 0 0 0 0
JUN-28 4700 P 0 0 0 0 0 | 0 0 0 508 +12 31 0 | 0 0 0 0 0
JUN-28 4800 P 0 0 0 0 0 | 0 0 0 546 +14 31 0 | 0 0 0 0 0
JUN-28 4900 P 0 0 0 0 0 | 0 0 0 585 +15 31 0 | 0 0 0 0 0
JUN-28 5000 P 0 0 0 0 0 | 0 0 0 625 +15 31 0 | 0 0 0 0 0
JUN-28 5200 P 0 0 0 0 0 | 0 0 0 710 +17 31 0 | 0 0 0 0 0
JUN-28 5400 P 0 0 0 0 0 | 0 0 0 801 +19 30 0 | 0 0 0 0 0
JUN-28 5600 P 0 0 0 0 0 | 0 0 0 897 +20 30 0 | 0 0 0 0 0
JUN-28 5800 P 0 0 0 0 0 | 0 0 0 999 +22 30 0 | 0 0 0 0 0
JUN-28 6000 P 0 0 0 0 0 | 0 0 0 1106 +24 30 0 | 0 0 0 0 0
JUN-28 6200 P 0 0 0 0 0 | 0 0 0 1231 +26 30 0 | 0 0 0 0 0
JUN-28 6400 P 0 0 0 0 0 | 0 0 0 1362 +28 30 0 | 0 0 0 0 0
JUN-28 6600 P 0 0 0 0 0 | 0 0 0 1497 +29 30 0 | 0 0 0 0 0
JUN-28 6800 P 0 0 0 0 0 | 0 0 0 1637 +31 30 0 | 0 0 0 0 0
JUN-28 7000 P 0 0 0 0 0 | 0 0 0 1781 +33 30 0 | 0 0 0 0 0
JUN-28 7200 P 0 0 0 0 0 | 0 0 0 1929 +34 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 2.20
MARKET TOTAL 7155 152510 +3137
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED