HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P JAN-26 5500 698 41 30 38 22 1789 +14
P JAN-26 5400 622 24 32 22 15 2241 +9
C JAN-26 6000 616 15 29 25 14 2253 -14
P JAN-26 5600 466 68 28 68 44 1611 +21
C JAN-26 5900 376 27 28 43 25 4048 -22
C JAN-26 5800 308 49 27 75 47 1102 -33
P DEC-26 5200 170 386 30 383 370 401 +21
P DEC-26 5300 123 422 29 428 397 155 +19
C FEB-26 5700 110 187 26 226 187 429 -49
P JAN-26 5300 88 14 34 15 10 1525 +6
Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 JAN 2026, MONDAY 20 JAN 2026, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-26 4300 C 0 0 0 0 0 | 0 0 0 1374 -81 0 0 | 0 0 0 0 0
JAN-26 4350 C 0 0 0 0 0 | 0 0 0 1324 -81 0 0 | 0 0 0 0 0
JAN-26 4400 C 0 0 0 0 0 | 0 0 0 1274 -81 0 0 | 0 0 0 0 0
JAN-26 4450 C 0 0 0 0 0 | 0 0 0 1224 -81 0 0 | 0 0 0 0 0
JAN-26 4500 C 0 0 0 0 0 | 0 0 0 1174 -81 0 0 | 0 0 0 0 0
JAN-26 4550 C 0 0 0 0 0 | 0 0 0 1124 -81 0 0 | 0 0 0 0 0
JAN-26 4600 C 0 0 0 0 0 | 0 0 0 1074 -81 0 0 | 0 0 0 0 0
JAN-26 4650 C 0 0 0 0 0 | 0 0 0 1024 -81 0 0 | 0 0 0 0 0
JAN-26 4700 C 0 0 0 0 0 | 0 0 0 974 -81 0 0 | 0 0 0 0 0
JAN-26 4750 C 0 0 0 0 0 | 0 0 0 924 -81 0 0 | 0 0 0 0 0
JAN-26 4800 C 0 0 0 0 0 | 0 0 0 875 -80 44 0 | 0 0 0 0 0
JAN-26 4850 C 0 0 0 0 0 | 0 0 0 825 -80 41 0 | 0 0 0 0 0
JAN-26 4900 C 0 0 0 0 0 | 0 0 0 775 -80 39 0 | 1027 799 0 9 0
JAN-26 4950 C 0 0 0 0 0 | 0 0 0 726 -80 40 0 | 972 783 0 10 0
JAN-26 5000 C 0 0 0 0 0 | 0 0 0 676 -80 38 0 | 788 531 0 17 0
JAN-26 5100 C 0 0 0 0 0 | 0 0 0 578 -79 36 0 | 669 382 0 9 0
JAN-26 5200 C 0 0 0 0 0 | 0 0 0 482 -77 35 0 | 574 312 0 11 0
JAN-26 5300 C 0 0 0 0 0 | 0 0 0 388 -84 34 0 | 562 228 0 40 0
JAN-26 5400 C 0 0 0 0 0 | 363 363 348 296 -74 31 2 | 500 175 2 46 -2
JAN-26 5500 C 0 0 0 0 0 | 277 277 240 212 -71 29 2 | 417 130 2 345 -1
JAN-26 5600 C 0 0 0 0 0 | 161 165 161 140 -61 27 11 | 420 98 11 9996 +9
JAN-26 5700 C 0 0 0 0 0 | 117 117 86 85 -48 27 75 | 555 72 75 4251 +1
JAN-26 5800 C 0 0 0 0 0 | 75 75 47 49 -33 27 308 | 600 47 308 1102 +136
JAN-26 5900 C 0 0 0 0 0 | 42 43 25 27 -22 28 376 | 600 25 376 4048 +200
JAN-26 6000 C 0 0 0 0 0 | 25 25 14 15 -14 29 616 | 509 14 616 2253 -299
JAN-26 6100 C 0 0 0 0 0 | 11 11 9 8 -9 30 86 | 477 9 86 2300 +38
JAN-26 6200 C 0 0 0 0 0 | 9 9 6 4 -6 31 47 | 422 6 47 615 +12
JAN-26 6300 C 0 0 0 0 0 | 5 5 4 2 -4 31 28 | 225 4 28 265 +21
JAN-26 6400 C 0 0 0 0 0 | 3 3 3 1 -3 32 5 | 344 3 5 540 0
JAN-26 6500 C 0 0 0 0 0 | 3 3 3 1 -1 36 5 | 633 3 5 899 0
JAN-26 6600 C 0 0 0 0 0 | 2 2 2 1 0 39 5 | 152 2 5 199 -5
JAN-26 6700 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 383 3 0 153 0
JAN-26 6800 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 115 2 0 133 0
JAN-26 6900 C 0 0 0 0 0 | 1 1 1 1 0 49 1 | 145 1 1 135 0
JAN-26 7000 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 301 2 0 191 0
JAN-26 7100 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 124 3 0 271 0
JAN-26 7200 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 144 3 0 69 0
JAN-26 7300 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 127 2 0 60 0
JAN-26 7400 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 69 3 0 21 0
JAN-26 7500 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 77 3 0 21 0
JAN-26 7600 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 55 4 0 30 0
JAN-26 7700 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 198 2 0 5 0
JAN-26 7800 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
JAN-26 7900 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 2 2 0 5 0
JAN-26 8000 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
JAN-26 8100 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 72 1 0 47 0
TOTAL CALL 0 | TOTAL CALL 1567 | TOTAL CALL 1567 28096 +110
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JAN-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 19 2 0 365 0
JAN-26 4350 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 21 1 0 17 0
JAN-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 13 3 0 8 0
JAN-26 4450 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 17 3 0 16 0
JAN-26 4500 P 0 0 0 0 0 | 2 2 2 1 0 59 1 | 41 2 1 82 0
JAN-26 4550 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 20 5 0 98 0
JAN-26 4600 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 50 4 0 432 0
JAN-26 4650 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 47 4 0 339 0
JAN-26 4700 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 80 4 0 296 0
JAN-26 4750 P 0 0 0 0 0 | 3 3 3 1 0 46 1 | 61 3 1 195 0
JAN-26 4800 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 79 3 0 378 0
JAN-26 4850 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 89 9 0 442 0
JAN-26 4900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 80 4 0 699 0
JAN-26 4950 P 0 0 0 0 0 | 0 0 0 2 +1 40 0 | 87 5 0 698 0
JAN-26 5000 P 0 0 0 0 0 | 6 6 5 3 +2 40 6 | 123 5 6 797 -6
JAN-26 5100 P 0 0 0 0 0 | 7 7 7 5 +3 38 4 | 143 6 4 1203 0
JAN-26 5200 P 0 0 0 0 0 | 8 8 8 8 +4 35 1 | 188 8 1 950 -1
JAN-26 5300 P 0 0 0 0 0 | 15 15 10 14 +6 34 88 | 189 10 88 1525 0
JAN-26 5400 P 0 0 0 0 0 | 15 22 15 24 +9 32 622 | 270 13 622 2241 +359
JAN-26 5500 P 0 0 0 0 0 | 26 38 22 41 +14 30 698 | 320 18 698 1789 +254
JAN-26 5600 P 0 0 0 0 0 | 44 68 44 68 +21 28 466 | 356 28 466 1611 +270
JAN-26 5700 P 0 0 0 0 0 | 101 103 85 112 +34 27 25 | 402 44 25 1135 -15
JAN-26 5800 P 0 0 0 0 0 | 133 174 130 174 +47 27 20 | 463 65 20 896 -13
JAN-26 5900 P 0 0 0 0 0 | 190 237 190 252 +59 27 11 | 418 102 11 598 -9
JAN-26 6000 P 0 0 0 0 0 | 0 0 0 341 +69 29 0 | 534 154 0 149 0
JAN-26 6100 P 0 0 0 0 0 | 0 0 0 434 +72 30 0 | 578 265 0 46 0
JAN-26 6200 P 0 0 0 0 0 | 0 0 0 530 +75 31 0 | 700 478 0 77 0
JAN-26 6300 P 0 0 0 0 0 | 0 0 0 628 +78 31 0 | 698 645 0 0 0
JAN-26 6400 P 0 0 0 0 0 | 0 0 0 727 +79 32 0 | 862 496 0 61 0
JAN-26 6500 P 0 0 0 0 0 | 0 0 0 826 +79 0 0 | 0 0 0 0 0
JAN-26 6600 P 0 0 0 0 0 | 0 0 0 926 +80 0 0 | 873 735 0 1 0
JAN-26 6700 P 0 0 0 0 0 | 0 0 0 1026 +80 0 0 | 0 0 0 0 0
JAN-26 6800 P 0 0 0 0 0 | 0 0 0 1126 +81 0 0 | 0 0 0 0 0
JAN-26 6900 P 0 0 0 0 0 | 0 0 0 1226 +81 0 0 | 0 0 0 0 0
JAN-26 7000 P 0 0 0 0 0 | 0 0 0 1326 +81 0 0 | 0 0 0 0 0
JAN-26 7100 P 0 0 0 0 0 | 0 0 0 1426 +81 0 0 | 0 0 0 0 0
JAN-26 7200 P 0 0 0 0 0 | 0 0 0 1526 +81 0 0 | 0 0 0 0 0
JAN-26 7300 P 0 0 0 0 0 | 0 0 0 1626 +81 0 0 | 0 0 0 0 0
JAN-26 7400 P 0 0 0 0 0 | 0 0 0 1726 +81 0 0 | 0 0 0 0 0
JAN-26 7500 P 0 0 0 0 0 | 0 0 0 1826 +81 0 0 | 0 0 0 0 0
JAN-26 7600 P 0 0 0 0 0 | 0 0 0 1926 +81 0 0 | 0 0 0 0 0
JAN-26 7700 P 0 0 0 0 0 | 0 0 0 2026 +81 0 0 | 0 0 0 0 0
JAN-26 7800 P 0 0 0 0 0 | 0 0 0 2126 +81 0 0 | 0 0 0 0 0
JAN-26 7900 P 0 0 0 0 0 | 0 0 0 2226 +81 0 0 | 0 0 0 0 0
JAN-26 8000 P 0 0 0 0 0 | 0 0 0 2326 +81 0 0 | 0 0 0 0 0
JAN-26 8100 P 0 0 0 0 0 | 0 0 0 2426 +81 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1943 | TOTAL PUT 1943 17144 +839
| MONTH PUT/CALL RATIO 1.23
| MONTH TOTAL 3510 45240 +949
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-26 4300 C 0 0 0 0 0 | 0 0 0 1388 -84 37 0 | 0 0 0 0 0
FEB-26 4350 C 0 0 0 0 0 | 0 0 0 1339 -83 38 0 | 0 0 0 0 0
FEB-26 4400 C 0 0 0 0 0 | 0 0 0 1289 -83 36 0 | 0 0 0 0 0
FEB-26 4450 C 0 0 0 0 0 | 0 0 0 1240 -83 36 0 | 0 0 0 0 0
FEB-26 4500 C 0 0 0 0 0 | 0 0 0 1191 -83 36 0 | 0 0 0 0 0
FEB-26 4550 C 0 0 0 0 0 | 0 0 0 1142 -82 36 0 | 0 0 0 0 0
FEB-26 4600 C 0 0 0 0 0 | 0 0 0 1093 -82 35 0 | 0 0 0 0 0
FEB-26 4650 C 0 0 0 0 0 | 0 0 0 1044 -83 34 0 | 0 0 0 0 0
FEB-26 4700 C 0 0 0 0 0 | 0 0 0 996 -82 34 0 | 0 0 0 0 0
FEB-26 4750 C 0 0 0 0 0 | 0 0 0 948 -81 34 0 | 0 0 0 0 0
FEB-26 4800 C 0 0 0 0 0 | 0 0 0 900 -81 33 0 | 0 0 0 0 0
FEB-26 4850 C 0 0 0 0 0 | 0 0 0 853 -81 33 0 | 0 0 0 0 0
FEB-26 4900 C 0 0 0 0 0 | 0 0 0 806 -80 33 0 | 0 0 0 0 0
FEB-26 4950 C 0 0 0 0 0 | 0 0 0 760 -79 32 0 | 0 0 0 0 0
FEB-26 5000 C 0 0 0 0 0 | 0 0 0 714 -79 32 0 | 0 0 0 0 0
FEB-26 5100 C 0 0 0 0 0 | 0 0 0 624 -78 31 0 | 0 0 0 0 0
FEB-26 5200 C 0 0 0 0 0 | 0 0 0 538 -75 30 0 | 669 668 0 3 0
FEB-26 5300 C 0 0 0 0 0 | 0 0 0 456 -73 29 0 | 670 312 0 30 0
FEB-26 5400 C 0 0 0 0 0 | 0 0 0 373 -75 28 0 | 582 238 0 8 0
FEB-26 5500 C 0 0 0 0 0 | 324 329 324 302 -63 27 3 | 506 211 3 85 +1
FEB-26 5600 C 0 0 0 0 0 | 0 0 0 239 -57 26 0 | 454 172 0 252 0
FEB-26 5700 C 0 0 0 0 0 | 226 226 187 187 -49 26 110 | 394 130 110 429 +84
FEB-26 5800 C 0 0 0 0 0 | 167 167 145 143 -43 26 30 | 332 104 30 1590 0
FEB-26 5900 C 0 0 0 0 0 | 108 108 108 109 -35 26 5 | 324 83 5 2820 -1
FEB-26 6000 C 0 0 0 0 0 | 99 99 86 84 -28 27 53 | 231 65 53 620 +51
FEB-26 6100 C 0 0 0 0 0 | 73 73 67 63 -25 27 40 | 190 63 40 3277 +21
FEB-26 6200 C 0 0 0 0 0 | 63 64 46 48 -20 28 79 | 160 45 79 704 +53
FEB-26 6300 C 0 0 0 0 0 | 43 43 37 36 -17 28 59 | 120 37 59 2140 +3
FEB-26 6400 C 0 0 0 0 0 | 31 31 31 27 -14 29 4 | 119 31 4 62 +4
FEB-26 6500 C 0 0 0 0 0 | 28 28 24 21 -10 29 16 | 76 24 16 182 +11
FEB-26 6600 C 0 0 0 0 0 | 19 19 18 15 -10 30 39 | 198 18 39 192 -9
FEB-26 6700 C 0 0 0 0 0 | 18 18 16 11 -9 30 32 | 175 16 32 98 +21
FEB-26 6800 C 0 0 0 0 0 | 13 13 13 9 -6 31 42 | 155 13 42 53 -42
FEB-26 6900 C 0 0 0 0 0 | 13 13 13 6 -6 31 10 | 134 13 10 126 0
FEB-26 7000 C 0 0 0 0 0 | 10 10 10 5 -4 32 4 | 120 10 4 136 0
FEB-26 7100 C 0 0 0 0 0 | 9 9 9 4 -3 32 3 | 107 9 3 136 0
FEB-26 7200 C 0 0 0 0 0 | 8 8 8 3 -3 33 14 | 28 8 14 21 +14
FEB-26 7300 C 0 0 0 0 0 | 0 0 0 2 -3 33 0 | 102 9 0 38 0
FEB-26 7400 C 0 0 0 0 0 | 7 7 7 1 -3 31 4 | 48 7 4 49 +4
TOTAL CALL 0 | TOTAL CALL 547 | TOTAL CALL 547 13051 +215
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
FEB-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 28 13 0 20 0
FEB-26 4350 P 0 0 0 0 0 | 0 0 0 2 +1 36 0 | 0 0 0 0 0
FEB-26 4400 P 0 0 0 0 0 | 0 0 0 3 +1 36 0 | 0 0 0 0 0
FEB-26 4450 P 0 0 0 0 0 | 0 0 0 4 +1 36 0 | 0 0 0 0 0
FEB-26 4500 P 0 0 0 0 0 | 12 12 11 5 +1 36 4 | 16 11 4 9 +4
FEB-26 4550 P 0 0 0 0 0 | 13 13 13 6 +1 36 1 | 13 13 1 1 +1
FEB-26 4600 P 0 0 0 0 0 | 0 0 0 7 +1 35 0 | 64 45 0 151 0
FEB-26 4650 P 0 0 0 0 0 | 14 14 14 9 +2 35 1 | 48 14 1 86 +1
FEB-26 4700 P 0 0 0 0 0 | 0 0 0 10 +2 34 0 | 59 16 0 190 0
FEB-26 4750 P 0 0 0 0 0 | 0 0 0 12 +2 34 0 | 59 27 0 58 0
FEB-26 4800 P 0 0 0 0 0 | 0 0 0 15 +3 34 0 | 68 23 0 2034 0
FEB-26 4850 P 0 0 0 0 0 | 0 0 0 17 +3 33 0 | 101 22 0 142 0
FEB-26 4900 P 0 0 0 0 0 | 0 0 0 21 +4 33 1 | 110 23 1 94 0
FEB-26 4950 P 0 0 0 0 0 | 23 23 23 24 +4 32 2 | 118 21 2 258 +2
FEB-26 5000 P 0 0 0 0 0 | 25 27 24 29 +6 32 13 | 129 24 13 389 -1
FEB-26 5100 P 0 0 0 0 0 | 34 34 32 38 +5 31 4 | 120 25 4 362 0
FEB-26 5200 P 0 0 0 0 0 | 0 0 0 51 +9 30 6 | 133 29 6 721 +2
FEB-26 5300 P 0 0 0 0 0 | 54 64 54 68 +11 29 60 | 185 37 60 2314 +5
FEB-26 5400 P 0 0 0 0 0 | 85 85 85 90 +14 28 2 | 229 48 2 1666 0
FEB-26 5500 P 0 0 0 0 0 | 96 103 96 118 +18 27 46 | 304 61 46 250 +43
FEB-26 5600 P 0 0 0 0 0 | 135 151 135 153 +23 26 16 | 420 95 16 285 +15
FEB-26 5700 P 0 0 0 0 0 | 163 189 163 200 +33 26 12 | 442 117 12 202 +11
FEB-26 5800 P 0 0 0 0 0 | 215 243 215 256 +40 26 47 | 499 144 47 1196 +46
FEB-26 5900 P 0 0 0 0 0 | 306 306 306 321 +47 26 11 | 466 187 11 100 0
FEB-26 6000 P 0 0 0 0 0 | 0 0 0 400 +59 27 0 | 276 247 0 548 0
FEB-26 6100 P 0 0 0 0 0 | 0 0 0 479 +58 28 0 | 382 308 0 17 0
FEB-26 6200 P 0 0 0 0 0 | 0 0 0 563 +63 28 0 | 662 411 0 3 0
FEB-26 6300 P 0 0 0 0 0 | 0 0 0 651 +67 28 0 | 0 0 0 0 0
FEB-26 6400 P 0 0 0 0 0 | 0 0 0 741 +69 29 0 | 0 0 0 0 0
FEB-26 6500 P 0 0 0 0 0 | 0 0 0 834 +72 29 0 | 0 0 0 0 0
FEB-26 6600 P 0 0 0 0 0 | 0 0 0 929 +74 30 0 | 0 0 0 0 0
FEB-26 6700 P 0 0 0 0 0 | 0 0 0 1025 +76 30 0 | 0 0 0 0 0
FEB-26 6800 P 0 0 0 0 0 | 0 0 0 1122 +77 30 0 | 0 0 0 0 0
FEB-26 6900 P 0 0 0 0 0 | 0 0 0 1220 +79 31 0 | 0 0 0 0 0
FEB-26 7000 P 0 0 0 0 0 | 0 0 0 1318 +79 31 0 | 0 0 0 0 0
FEB-26 7100 P 0 0 0 0 0 | 0 0 0 1417 +80 31 0 | 0 0 0 0 0
FEB-26 7200 P 0 0 0 0 0 | 0 0 0 1516 +81 31 0 | 0 0 0 0 0
FEB-26 7300 P 0 0 0 0 0 | 0 0 0 1616 +82 33 0 | 0 0 0 0 0
FEB-26 7400 P 0 0 0 0 0 | 0 0 0 1715 +82 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 226 | TOTAL PUT 226 11096 +129
| MONTH PUT/CALL RATIO 0.41
| MONTH TOTAL 773 24147 +344
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 3500 C 0 0 0 0 0 | 0 0 0 2197 -84 42 0 | 0 0 0 0 0
MAR-26 3550 C 0 0 0 0 0 | 0 0 0 2147 -84 41 0 | 0 0 0 0 0
MAR-26 3600 C 0 0 0 0 0 | 0 0 0 2097 -84 39 0 | 0 0 0 0 0
MAR-26 3650 C 0 0 0 0 0 | 0 0 0 2048 -83 41 0 | 0 0 0 0 0
MAR-26 3700 C 0 0 0 0 0 | 0 0 0 1998 -83 40 0 | 0 0 0 0 0
MAR-26 3750 C 0 0 0 0 0 | 0 0 0 1948 -84 39 0 | 0 0 0 0 0
MAR-26 3800 C 0 0 0 0 0 | 0 0 0 1899 -83 40 0 | 0 0 0 0 0
MAR-26 3850 C 0 0 0 0 0 | 0 0 0 1849 -83 39 0 | 0 0 0 0 0
MAR-26 3900 C 0 0 0 0 0 | 0 0 0 1800 -83 39 0 | 0 0 0 0 0
MAR-26 3950 C 0 0 0 0 0 | 0 0 0 1750 -83 38 0 | 0 0 0 0 0
MAR-26 4000 C 0 0 0 0 0 | 0 0 0 1701 -83 38 0 | 0 0 0 0 0
MAR-26 4050 C 0 0 0 0 0 | 0 0 0 1652 -83 38 0 | 0 0 0 0 0
MAR-26 4100 C 0 0 0 0 0 | 0 0 0 1603 -83 38 0 | 0 0 0 0 0
MAR-26 4150 C 0 0 0 0 0 | 0 0 0 1554 -83 37 0 | 0 0 0 0 0
MAR-26 4200 C 0 0 0 0 0 | 0 0 0 1505 -83 37 0 | 0 0 0 0 0
MAR-26 4250 C 0 0 0 0 0 | 0 0 0 1457 -82 37 0 | 0 0 0 0 0
MAR-26 4300 C 0 0 0 0 0 | 0 0 0 1409 -81 37 0 | 0 0 0 0 0
MAR-26 4350 C 0 0 0 0 0 | 0 0 0 1361 -81 36 0 | 1547 1133 0 0 0
MAR-26 4400 C 0 0 0 0 0 | 0 0 0 1313 -81 36 0 | 0 0 0 0 0
MAR-26 4450 C 0 0 0 0 0 | 0 0 0 1265 -81 35 0 | 0 0 0 0 0
MAR-26 4500 C 0 0 0 0 0 | 0 0 0 1218 -80 35 0 | 0 0 0 0 0
MAR-26 4550 C 0 0 0 0 0 | 0 0 0 1171 -80 35 0 | 0 0 0 0 0
MAR-26 4600 C 0 0 0 0 0 | 0 0 0 1124 -80 34 0 | 0 0 0 0 0
MAR-26 4650 C 0 0 0 0 0 | 0 0 0 1078 -79 34 0 | 0 0 0 0 0
MAR-26 4700 C 0 0 0 0 0 | 0 0 0 1032 -79 34 0 | 0 0 0 0 0
MAR-26 4750 C 0 0 0 0 0 | 0 0 0 987 -78 34 0 | 0 0 0 0 0
MAR-26 4800 C 0 0 0 0 0 | 0 0 0 942 -77 33 0 | 0 0 0 0 0
MAR-26 4850 C 0 0 0 0 0 | 0 0 0 898 -77 33 0 | 0 0 0 0 0
MAR-26 4900 C 0 0 0 0 0 | 0 0 0 855 -75 33 0 | 0 0 0 0 0
MAR-26 4950 C 0 0 0 0 0 | 0 0 0 812 -74 32 0 | 0 0 0 0 0
MAR-26 5000 C 0 0 0 0 0 | 0 0 0 769 -74 32 0 | 1272 672 0 61 0
MAR-26 5100 C 0 0 0 0 0 | 0 0 0 687 -72 32 0 | 831 608 0 271 0
MAR-26 5200 C 0 0 0 0 0 | 0 0 0 608 -70 31 0 | 920 523 0 611 0
MAR-26 5300 C 0 0 0 0 0 | 0 0 0 533 -67 30 0 | 1319 497 0 1360 0
MAR-26 5400 C 0 0 0 0 0 | 0 0 0 453 -73 29 0 | 1029 446 0 634 0
MAR-26 5500 C 0 0 0 0 0 | 0 0 0 388 -58 28 0 | 1466 335 0 744 0
MAR-26 5600 C 0 0 0 0 0 | 0 0 0 330 -52 28 0 | 1378 241 0 1311 0
MAR-26 5700 C 0 0 0 0 0 | 292 292 286 279 -48 28 7 | 1083 207 7 706 +5
MAR-26 5800 C 0 0 0 0 0 | 235 235 235 233 -43 28 1 | 781 170 1 4955 -1
MAR-26 5900 C 0 0 0 0 0 | 210 210 210 196 -38 28 2 | 759 159 2 215 0
MAR-26 6000 C 0 0 0 0 0 | 160 175 160 165 -31 28 10 | 790 125 10 2947 +5
MAR-26 6100 C 0 0 0 0 0 | 0 0 0 139 -28 29 0 | 868 101 0 1809 0
MAR-26 6200 C 0 0 0 0 0 | 110 130 110 117 -25 29 12 | 925 84 12 1550 0
MAR-26 6300 C 0 0 0 0 0 | 96 96 96 98 -22 29 2 | 852 83 2 2030 +2
MAR-26 6400 C 0 0 0 0 0 | 0 0 0 82 -20 30 0 | 460 68 0 90 0
MAR-26 6500 C 0 0 0 0 0 | 73 74 68 69 -17 30 3 | 660 53 3 282 0
MAR-26 6600 C 0 0 0 0 0 | 0 0 0 58 -15 31 0 | 435 55 0 169 0
MAR-26 6700 C 0 0 0 0 0 | 0 0 0 48 -14 31 2 | 116 48 2 156 0
MAR-26 6800 C 0 0 0 0 0 | 44 44 42 40 -13 31 6 | 106 42 6 4374 -1
MAR-26 6900 C 0 0 0 0 0 | 39 39 39 35 -10 32 5 | 525 30 5 327 +5
MAR-26 7000 C 0 0 0 0 0 | 31 31 31 30 -8 32 1 | 318 16 1 682 -1
MAR-26 7100 C 0 0 0 0 0 | 29 29 29 25 -9 33 25 | 215 29 25 458 -25
MAR-26 7200 C 0 0 0 0 0 | 0 0 0 21 -8 33 0 | 200 30 0 275 0
MAR-26 7300 C 0 0 0 0 0 | 0 0 0 18 -7 33 0 | 255 46 0 155 0
MAR-26 7400 C 0 0 0 0 0 | 19 20 19 15 -6 34 15 | 180 19 15 104 -9
MAR-26 7500 C 0 0 0 0 0 | 0 0 0 13 -5 34 0 | 255 17 0 12 0
MAR-26 7600 C 0 0 0 0 0 | 17 17 17 11 -5 34 20 | 317 17 20 37 0
MAR-26 7700 C 0 0 0 0 0 | 0 0 0 9 -5 35 0 | 142 142 0 18 0
MAR-26 7800 C 0 0 0 0 0 | 0 0 0 7 -5 34 0 | 147 130 0 26 0
MAR-26 7900 C 0 0 0 0 0 | 0 0 0 6 -4 35 0 | 23 17 0 4 0
MAR-26 8000 C 0 0 0 0 0 | 0 0 0 5 -4 35 0 | 22 12 0 26 0
MAR-26 8100 C 0 0 0 0 0 | 0 0 0 4 -4 35 0 | 110 10 0 47 0
TOTAL CALL 0 | TOTAL CALL 111 | TOTAL CALL 111 26446 -20
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-26 3500 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 240 10 0 55 0
MAR-26 3550 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 27 13 0 40 0
MAR-26 3600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 30 11 0 33 0
MAR-26 3650 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 13 10 0 110 0
MAR-26 3700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 11 9 0 1 0
MAR-26 3750 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
MAR-26 3800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
MAR-26 3850 P 0 0 0 0 0 | 0 0 0 2 +1 37 0 | 230 80 0 22 0
MAR-26 3900 P 0 0 0 0 0 | 0 0 0 3 +1 38 0 | 31 27 0 45 0
MAR-26 3950 P 0 0 0 0 0 | 0 0 0 4 +1 38 0 | 0 0 0 0 0
MAR-26 4000 P 0 0 0 0 0 | 0 0 0 5 +1 38 0 | 0 0 0 0 0
MAR-26 4050 P 0 0 0 0 0 | 0 0 0 6 +1 38 0 | 0 0 0 0 0
MAR-26 4100 P 0 0 0 0 0 | 0 0 0 7 +1 38 0 | 0 0 0 0 0
MAR-26 4150 P 0 0 0 0 0 | 0 0 0 8 +1 37 0 | 161 109 0 50 0
MAR-26 4200 P 0 0 0 0 0 | 0 0 0 9 +1 37 0 | 75 46 0 696 0
MAR-26 4250 P 0 0 0 0 0 | 0 0 0 11 +2 37 0 | 145 100 0 21 0
MAR-26 4300 P 0 0 0 0 0 | 0 0 0 13 +3 37 0 | 83 21 0 369 0
MAR-26 4350 P 0 0 0 0 0 | 0 0 0 15 +3 36 0 | 85 47 0 977 0
MAR-26 4400 P 0 0 0 0 0 | 0 0 0 17 +3 36 0 | 91 34 0 221 0
MAR-26 4450 P 0 0 0 0 0 | 0 0 0 20 +4 36 0 | 79 56 0 514 0
MAR-26 4500 P 0 0 0 0 0 | 25 27 25 23 +4 36 2 | 252 25 2 1963 +1
MAR-26 4550 P 0 0 0 0 0 | 0 0 0 26 +5 35 0 | 333 28 0 104 0
MAR-26 4600 P 0 0 0 0 0 | 0 0 0 29 +4 35 0 | 117 37 0 542 0
MAR-26 4650 P 0 0 0 0 0 | 0 0 0 33 +5 34 0 | 261 32 0 747 0
MAR-26 4700 P 0 0 0 0 0 | 0 0 0 38 +6 34 0 | 394 35 0 833 0
MAR-26 4750 P 0 0 0 0 0 | 0 0 0 42 +6 34 0 | 413 81 0 235 0
MAR-26 4800 P 0 0 0 0 0 | 0 0 0 48 +7 34 0 | 378 49 0 728 0
MAR-26 4850 P 0 0 0 0 0 | 0 0 0 53 +7 33 0 | 474 46 0 759 0
MAR-26 4900 P 0 0 0 0 0 | 0 0 0 58 +7 33 0 | 427 72 0 228 0
MAR-26 4950 P 0 0 0 0 0 | 0 0 0 64 +8 32 0 | 518 83 0 454 0
MAR-26 5000 P 0 0 0 0 0 | 0 0 0 71 +10 32 0 | 541 50 0 1037 0
MAR-26 5100 P 0 0 0 0 0 | 76 76 76 89 +13 31 2 | 597 58 2 1097 0
MAR-26 5200 P 0 0 0 0 0 | 97 101 97 109 +14 30 40 | 653 75 40 888 0
MAR-26 5300 P 0 0 0 0 0 | 112 112 112 133 +17 30 10 | 588 91 10 1051 +10
MAR-26 5400 P 0 0 0 0 0 | 143 143 143 161 +19 29 1 | 651 112 1 1361 0
MAR-26 5500 P 0 0 0 0 0 | 0 0 0 194 +23 28 0 | 624 125 0 3263 0
MAR-26 5600 P 0 0 0 0 0 | 220 220 220 234 +29 28 5 | 694 161 5 715 +5
MAR-26 5700 P 0 0 0 0 0 | 0 0 0 283 +36 28 0 | 514 187 0 3821 0
MAR-26 5800 P 0 0 0 0 0 | 0 0 0 338 +41 28 0 | 523 260 0 2232 0
MAR-26 5900 P 0 0 0 0 0 | 0 0 0 399 +45 28 0 | 796 262 0 398 0
MAR-26 6000 P 0 0 0 0 0 | 0 0 0 474 +57 29 0 | 814 321 0 2206 0
MAR-26 6100 P 0 0 0 0 0 | 0 0 0 548 +56 29 0 | 755 359 0 54 0
MAR-26 6200 P 0 0 0 0 0 | 0 0 0 625 +59 30 0 | 792 542 0 508 0
MAR-26 6300 P 0 0 0 0 0 | 0 0 0 705 +61 30 0 | 896 475 0 124 0
MAR-26 6400 P 0 0 0 0 0 | 0 0 0 789 +64 30 0 | 856 856 0 1 0
MAR-26 6500 P 0 0 0 0 0 | 851 851 851 875 +66 31 1 | 952 515 1 26 +1
MAR-26 6600 P 0 0 0 0 0 | 0 0 0 963 +68 31 0 | 849 667 0 1 0
MAR-26 6700 P 0 0 0 0 0 | 0 0 0 1054 +70 31 0 | 1133 1133 0 1 0
MAR-26 6800 P 0 0 0 0 0 | 0 0 0 1145 +71 31 0 | 0 0 0 0 0
MAR-26 6900 P 0 0 0 0 0 | 0 0 0 1239 +73 32 0 | 0 0 0 0 0
MAR-26 7000 P 0 0 0 0 0 | 0 0 0 1333 +74 32 0 | 0 0 0 0 0
MAR-26 7100 P 0 0 0 0 0 | 0 0 0 1428 +75 32 0 | 1000 791 0 0 0
MAR-26 7200 P 0 0 0 0 0 | 0 0 0 1524 +76 33 0 | 1782 1388 0 0 0
MAR-26 7300 P 0 0 0 0 0 | 0 0 0 1621 +77 33 0 | 0 0 0 0 0
MAR-26 7400 P 0 0 0 0 0 | 0 0 0 1718 +77 33 0 | 0 0 0 0 0
MAR-26 7500 P 0 0 0 0 0 | 0 0 0 1816 +78 34 0 | 2076 1065 0 0 0
MAR-26 7600 P 0 0 0 0 0 | 0 0 0 1914 +79 34 0 | 0 0 0 0 0
MAR-26 7700 P 0 0 0 0 0 | 0 0 0 2013 +80 35 0 | 0 0 0 0 0
MAR-26 7800 P 0 0 0 0 0 | 0 0 0 2111 +79 34 0 | 0 0 0 0 0
MAR-26 7900 P 0 0 0 0 0 | 0 0 0 2210 +80 35 0 | 0 0 0 0 0
MAR-26 8000 P 0 0 0 0 0 | 0 0 0 2309 +80 35 0 | 0 0 0 0 0
MAR-26 8100 P 0 0 0 0 0 | 0 0 0 2409 +81 36 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 61 | TOTAL PUT 61 28531 +17
| MONTH PUT/CALL RATIO 0.54
| MONTH TOTAL 172 54977 -3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-26 4350 C 0 0 0 0 0 | 0 0 0 1386 -86 36 0 | 0 0 0 0 0
APR-26 4400 C 0 0 0 0 0 | 0 0 0 1339 -87 35 0 | 0 0 0 0 0
APR-26 4450 C 0 0 0 0 0 | 0 0 0 1293 -86 35 0 | 0 0 0 0 0
APR-26 4500 C 0 0 0 0 0 | 0 0 0 1248 -85 35 0 | 0 0 0 0 0
APR-26 4550 C 0 0 0 0 0 | 0 0 0 1202 -85 34 0 | 0 0 0 0 0
APR-26 4600 C 0 0 0 0 0 | 0 0 0 1158 -83 34 0 | 0 0 0 0 0
APR-26 4650 C 0 0 0 0 0 | 0 0 0 1113 -83 34 0 | 0 0 0 0 0
APR-26 4700 C 0 0 0 0 0 | 0 0 0 1069 -83 34 0 | 0 0 0 0 0
APR-26 4750 C 0 0 0 0 0 | 0 0 0 1026 -82 33 0 | 0 0 0 0 0
APR-26 4800 C 0 0 0 0 0 | 0 0 0 983 -81 33 0 | 0 0 0 0 0
APR-26 4850 C 0 0 0 0 0 | 0 0 0 941 -80 33 0 | 0 0 0 0 0
APR-26 4900 C 0 0 0 0 0 | 0 0 0 899 -79 33 0 | 0 0 0 0 0
APR-26 4950 C 0 0 0 0 0 | 0 0 0 858 -78 32 0 | 0 0 0 0 0
APR-26 5000 C 0 0 0 0 0 | 0 0 0 818 -77 32 0 | 0 0 0 0 0
APR-26 5100 C 0 0 0 0 0 | 0 0 0 739 -76 31 0 | 0 0 0 0 0
APR-26 5200 C 0 0 0 0 0 | 0 0 0 664 -73 31 0 | 0 0 0 0 0
APR-26 5300 C 0 0 0 0 0 | 0 0 0 592 -71 30 0 | 0 0 0 0 0
APR-26 5400 C 0 0 0 0 0 | 0 0 0 512 -80 29 0 | 0 0 0 0 0
APR-26 5500 C 0 0 0 0 0 | 0 0 0 450 -59 29 0 | 0 0 0 0 0
APR-26 5600 C 0 0 0 0 0 | 0 0 0 394 -53 28 0 | 0 0 0 0 0
APR-26 5700 C 0 0 0 0 0 | 0 0 0 343 -48 28 0 | 0 0 0 0 0
APR-26 5800 C 0 0 0 0 0 | 0 0 0 298 -45 28 0 | 0 0 0 0 0
APR-26 5900 C 0 0 0 0 0 | 0 0 0 258 -41 28 0 | 343 281 0 30 0
APR-26 6000 C 0 0 0 0 0 | 0 0 0 222 -38 28 0 | 338 338 0 3 0
APR-26 6100 C 0 0 0 0 0 | 0 0 0 192 -35 28 0 | 0 0 0 0 0
APR-26 6200 C 0 0 0 0 0 | 0 0 0 166 -32 29 0 | 209 168 0 146 0
APR-26 6300 C 0 0 0 0 0 | 0 0 0 144 -28 29 0 | 263 146 0 697 0
APR-26 6400 C 0 0 0 0 0 | 0 0 0 124 -26 29 0 | 148 148 0 1 0
APR-26 6500 C 0 0 0 0 0 | 0 0 0 107 -23 29 0 | 0 0 0 0 0
APR-26 6600 C 0 0 0 0 0 | 0 0 0 93 -20 30 0 | 191 150 0 2 0
APR-26 6700 C 0 0 0 0 0 | 0 0 0 80 -19 30 0 | 0 0 0 0 0
APR-26 6800 C 0 0 0 0 0 | 0 0 0 70 -17 30 0 | 0 0 0 0 0
APR-26 6900 C 0 0 0 0 0 | 0 0 0 61 -15 31 0 | 111 74 0 107 0
APR-26 7000 C 0 0 0 0 0 | 0 0 0 53 -14 31 0 | 99 94 0 62 0
APR-26 7100 C 0 0 0 0 0 | 51 52 50 46 -12 31 21 | 52 50 21 21 +21
TOTAL CALL 0 | TOTAL CALL 21 | TOTAL CALL 21 1069 +21
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-26 4350 P 0 0 0 0 0 | 0 0 0 32 +7 36 0 | 40 36 0 4 0
APR-26 4400 P 0 0 0 0 0 | 0 0 0 36 +7 36 0 | 0 0 0 0 0
APR-26 4450 P 0 0 0 0 0 | 0 0 0 40 +7 35 0 | 0 0 0 0 0
APR-26 4500 P 0 0 0 0 0 | 0 0 0 44 +7 35 0 | 58 55 0 2 0
APR-26 4550 P 0 0 0 0 0 | 0 0 0 49 +8 35 0 | 0 0 0 0 0
APR-26 4600 P 0 0 0 0 0 | 0 0 0 54 +8 34 0 | 0 0 0 0 0
APR-26 4650 P 0 0 0 0 0 | 0 0 0 59 +8 34 0 | 0 0 0 0 0
APR-26 4700 P 0 0 0 0 0 | 0 0 0 63 +7 33 0 | 0 0 0 0 0
APR-26 4750 P 0 0 0 0 0 | 0 0 0 69 +8 33 0 | 77 77 0 2 0
APR-26 4800 P 0 0 0 0 0 | 0 0 0 76 +10 33 0 | 95 95 0 1 0
APR-26 4850 P 0 0 0 0 0 | 0 0 0 83 +11 32 0 | 0 0 0 0 0
APR-26 4900 P 0 0 0 0 0 | 0 0 0 91 +12 32 0 | 70 70 0 3 0
APR-26 4950 P 0 0 0 0 0 | 0 0 0 100 +13 32 0 | 0 0 0 0 0
APR-26 5000 P 0 0 0 0 0 | 0 0 0 109 +14 32 0 | 93 83 0 138 0
APR-26 5100 P 0 0 0 0 0 | 0 0 0 130 +16 31 0 | 0 0 0 0 0
APR-26 5200 P 0 0 0 0 0 | 0 0 0 154 +18 30 0 | 0 0 0 0 0
APR-26 5300 P 0 0 0 0 0 | 0 0 0 181 +20 30 0 | 0 0 0 0 0
APR-26 5400 P 0 0 0 0 0 | 0 0 0 212 +23 29 0 | 0 0 0 0 0
APR-26 5500 P 0 0 0 0 0 | 0 0 0 246 +25 29 0 | 215 215 0 39 0
APR-26 5600 P 0 0 0 0 0 | 0 0 0 289 +32 28 0 | 297 297 0 7 0
APR-26 5700 P 0 0 0 0 0 | 0 0 0 338 +35 28 0 | 0 0 0 0 0
APR-26 5800 P 0 0 0 0 0 | 0 0 0 393 +39 28 0 | 0 0 0 0 0
APR-26 5900 P 0 0 0 0 0 | 0 0 0 453 +42 28 0 | 0 0 0 0 0
APR-26 6000 P 0 0 0 0 0 | 0 0 0 523 +51 29 0 | 0 0 0 0 0
APR-26 6100 P 0 0 0 0 0 | 0 0 0 593 +56 29 0 | 0 0 0 0 0
APR-26 6200 P 0 0 0 0 0 | 0 0 0 667 +60 29 0 | 0 0 0 0 0
APR-26 6300 P 0 0 0 0 0 | 0 0 0 743 +62 29 0 | 0 0 0 0 0
APR-26 6400 P 0 0 0 0 0 | 0 0 0 823 +65 30 0 | 0 0 0 0 0
APR-26 6500 P 0 0 0 0 0 | 0 0 0 905 +68 30 0 | 0 0 0 0 0
APR-26 6600 P 0 0 0 0 0 | 0 0 0 990 +71 30 0 | 0 0 0 0 0
APR-26 6700 P 0 0 0 0 0 | 0 0 0 1077 +73 30 0 | 0 0 0 0 0
APR-26 6800 P 0 0 0 0 0 | 0 0 0 1165 +75 30 0 | 0 0 0 0 0
APR-26 6900 P 0 0 0 0 0 | 0 0 0 1255 +76 31 0 | 0 0 0 0 0
APR-26 7000 P 0 0 0 0 0 | 0 0 0 1347 +78 31 0 | 0 0 0 0 0
APR-26 7100 P 0 0 0 0 0 | 0 0 0 1439 +79 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 196 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 21 1265 +21
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 3419 -84 0 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 3319 -84 0 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 3219 -84 0 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 3120 -83 43 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 3020 -83 41 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 2920 -84 39 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 2821 -83 40 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 2722 -82 40 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 2623 -82 40 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 2524 -82 39 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 2425 -82 38 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 2327 -81 38 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 2230 -80 38 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 2133 -79 37 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 2037 -78 37 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 1941 -78 36 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 1846 -77 36 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 1752 -76 35 0 | 0 0 0 0 0
JUN-26 4050 C 0 0 0 0 0 | 0 0 0 1706 -75 35 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 1660 -75 35 0 | 0 0 0 0 0
JUN-26 4150 C 0 0 0 0 0 | 0 0 0 1614 -74 35 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 1568 -74 35 0 | 0 0 0 0 0
JUN-26 4250 C 0 0 0 0 0 | 0 0 0 1523 -73 35 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 1478 -73 34 0 | 0 0 0 0 0
JUN-26 4350 C 0 0 0 0 0 | 0 0 0 1434 -72 34 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 1390 -71 34 0 | 0 0 0 0 0
JUN-26 4450 C 0 0 0 0 0 | 0 0 0 1346 -71 34 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 1303 -70 34 0 | 0 0 0 0 0
JUN-26 4550 C 0 0 0 0 0 | 0 0 0 1260 -70 33 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 1218 -69 33 0 | 0 0 0 0 0
JUN-26 4650 C 0 0 0 0 0 | 0 0 0 1176 -69 33 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 1135 -68 33 0 | 0 0 0 0 0
JUN-26 4750 C 0 0 0 0 0 | 0 0 0 1094 -68 33 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1054 -67 32 0 | 0 0 0 0 0
JUN-26 4850 C 0 0 0 0 0 | 0 0 0 1015 -66 32 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 976 -65 32 0 | 0 0 0 0 0
JUN-26 4950 C 0 0 0 0 0 | 0 0 0 937 -65 32 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 900 -64 32 0 | 0 0 0 0 0
JUN-26 5100 C 0 0 0 0 0 | 0 0 0 826 -64 31 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 756 -62 31 0 | 809 806 0 11 0
JUN-26 5300 C 0 0 0 0 0 | 0 0 0 688 -61 30 0 | 809 808 0 1002 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 611 -73 29 0 | 653 537 0 52 0
JUN-26 5500 C 0 0 0 0 0 | 0 0 0 555 -59 29 0 | 1136 567 0 102 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 500 -57 29 0 | 659 548 0 15 0
JUN-26 5700 C 0 0 0 0 0 | 0 0 0 451 -52 29 0 | 718 355 0 43 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 404 -52 29 0 | 500 319 0 355 0
JUN-26 5900 C 0 0 0 0 0 | 0 0 0 364 -44 29 0 | 627 284 0 85 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 328 -42 29 0 | 910 251 0 2271 0
JUN-26 6100 C 0 0 0 0 0 | 0 0 0 296 -38 29 0 | 1000 677 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 265 -35 29 0 | 353 216 0 203 0
JUN-26 6300 C 0 0 0 0 0 | 0 0 0 238 -31 29 0 | 786 242 0 14 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 213 -33 29 0 | 542 224 0 1148 0
JUN-26 6500 C 0 0 0 0 0 | 0 0 0 191 -29 30 0 | 505 159 0 824 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 172 -27 30 0 | 471 145 0 104 0
JUN-26 6700 C 0 0 0 0 0 | 160 160 160 155 -24 30 1 | 440 137 1 64 +1
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 140 -21 30 0 | 271 124 0 38 0
JUN-26 6900 C 0 0 0 0 0 | 0 0 0 125 -22 30 0 | 160 99 0 43 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 113 -21 31 0 | 421 87 0 91 0
JUN-26 7100 C 0 0 0 0 0 | 0 0 0 103 -18 31 0 | 263 112 0 63 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 92 -18 31 0 | 232 103 0 25 0
JUN-26 7300 C 0 0 0 0 0 | 0 0 0 84 -16 31 0 | 128 126 0 134 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 77 -14 32 0 | 116 116 0 72 0
JUN-26 7500 C 0 0 0 0 0 | 0 0 0 70 -14 32 0 | 265 63 0 141 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 63 -13 32 0 | 118 118 0 15 0
JUN-26 7700 C 0 0 0 0 0 | 0 0 0 55 -14 32 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 50 -10 32 0 | 209 209 0 1 0
JUN-26 7900 C 0 0 0 0 0 | 0 0 0 45 -10 33 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 41 -9 33 0 | 270 132 0 14 0
JUN-26 8100 C 0 0 0 0 0 | 0 0 0 37 -8 33 0 | 129 113 0 14 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 33 -8 33 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 27 -7 33 0 | 0 0 0 0 0
JUN-26 8600 C 0 0 0 0 0 | 0 0 0 22 -6 34 0 | 0 0 0 0 0
JUN-26 8800 C 0 0 0 0 0 | 0 0 0 19 -5 34 0 | 0 0 0 0 0
JUN-26 9000 C 0 0 0 0 0 | 0 0 0 15 -5 34 0 | 85 85 0 7 0
JUN-26 9200 C 0 0 0 0 0 | 0 0 0 13 -4 35 0 | 0 0 0 0 0
JUN-26 9400 C 0 0 0 0 0 | 0 0 0 11 -3 35 0 | 0 0 0 0 0
JUN-26 9600 C 0 0 0 0 0 | 0 0 0 9 -3 35 0 | 23 16 0 14 0
JUN-26 9800 C 0 0 0 0 0 | 0 0 0 8 -2 36 0 | 150 14 0 37 0
JUN-26 10000 C 0 0 0 0 0 | 0 0 0 6 -3 36 0 | 109 12 0 116 0
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 7118 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 6 5 0 19 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 19 12 0 24 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 13 10 0 23 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 22 11 0 68 0
JUN-26 2800 P 0 0 0 0 0 | 11 11 11 1 0 39 2 | 18 10 2 41 +2
JUN-26 2900 P 0 0 0 0 0 | 13 13 13 2 +1 40 2 | 26 11 2 42 +2
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 3 +2 40 0 | 19 10 0 44 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 4 +2 40 0 | 27 12 0 42 0
JUN-26 3200 P 0 0 0 0 0 | 16 16 16 5 +2 39 2 | 28 14 2 35 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 6 +2 38 0 | 34 15 0 30 0
JUN-26 3400 P 0 0 0 0 0 | 22 22 22 8 +3 38 9 | 22 17 9 14 +2
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 11 +4 38 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 14 +5 37 0 | 43 43 0 28 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 18 +6 37 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 22 +6 36 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 27 +7 36 0 | 61 58 0 39 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 33 +8 35 0 | 0 0 0 0 0
JUN-26 4050 P 0 0 0 0 0 | 0 0 0 37 +9 35 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 41 +9 35 0 | 0 0 0 0 0
JUN-26 4150 P 0 0 0 0 0 | 0 0 0 45 +10 35 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 49 +10 35 0 | 126 124 0 5 0
JUN-26 4250 P 0 0 0 0 0 | 0 0 0 54 +11 35 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 59 +11 34 0 | 0 0 0 0 0
JUN-26 4350 P 0 0 0 0 0 | 0 0 0 67 +14 34 0 | 140 100 0 36 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 71 +11 34 0 | 157 126 0 3 0
JUN-26 4450 P 0 0 0 0 0 | 0 0 0 79 +13 34 0 | 122 114 0 3 0
JUN-26 4500 P 0 0 0 0 0 | 83 83 83 83 +11 33 1 | 310 77 1 1588 +1
JUN-26 4550 P 0 0 0 0 0 | 0 0 0 90 +11 33 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 96 +9 33 0 | 286 113 0 192 0
JUN-26 4650 P 0 0 0 0 0 | 0 0 0 104 +11 33 0 | 343 87 0 42 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 113 +13 32 0 | 409 104 0 67 0
JUN-26 4750 P 0 0 0 0 0 | 0 0 0 122 +15 32 0 | 433 101 0 30 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 131 +16 32 0 | 442 107 0 41 0
JUN-26 4850 P 0 0 0 0 0 | 0 0 0 141 +17 32 0 | 461 141 0 59 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 152 +18 32 0 | 554 122 0 1276 0
JUN-26 4950 P 0 0 0 0 0 | 0 0 0 163 +18 31 0 | 580 165 0 138 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 175 +19 31 0 | 553 140 0 267 0
JUN-26 5100 P 0 0 0 0 0 | 0 0 0 201 +20 31 0 | 596 144 0 436 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 230 +21 30 0 | 646 185 0 1920 0
JUN-26 5300 P 0 0 0 0 0 | 245 245 245 261 +22 30 1 | 668 208 1 195 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 296 +24 29 0 | 721 215 0 444 0
JUN-26 5500 P 0 0 0 0 0 | 0 0 0 335 +26 29 0 | 692 240 0 667 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 380 +29 29 0 | 633 392 0 207 0
JUN-26 5700 P 0 0 0 0 0 | 0 0 0 430 +33 29 0 | 695 396 0 183 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 489 +41 29 0 | 746 415 0 64 0
JUN-26 5900 P 0 0 0 0 0 | 0 0 0 545 +42 29 0 | 562 382 0 99 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 614 +49 29 0 | 620 460 0 28 0
JUN-26 6100 P 0 0 0 0 0 | 0 0 0 681 +46 29 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 752 +49 30 0 | 734 734 0 25 0
JUN-26 6300 P 0 0 0 0 0 | 0 0 0 825 +51 30 0 | 756 522 0 4 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 900 +53 30 0 | 713 699 0 58 0
JUN-26 6500 P 0 0 0 0 0 | 0 0 0 978 +55 30 0 | 1060 636 0 22 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 1058 +57 30 0 | 0 0 0 0 0
JUN-26 6700 P 0 0 0 0 0 | 0 0 0 1141 +60 30 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1224 +61 31 0 | 0 0 0 0 0
JUN-26 6900 P 0 0 0 0 0 | 0 0 0 1310 +63 31 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1397 +64 31 0 | 0 0 0 0 0
JUN-26 7100 P 0 0 0 0 0 | 0 0 0 1485 +66 31 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1575 +67 31 0 | 0 0 0 0 0
JUN-26 7300 P 0 0 0 0 0 | 0 0 0 1665 +68 31 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1757 +70 32 0 | 0 0 0 0 0
JUN-26 7500 P 0 0 0 0 0 | 0 0 0 1849 +70 32 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1942 +71 32 0 | 0 0 0 0 0
JUN-26 7700 P 0 0 0 0 0 | 0 0 0 2036 +72 32 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 2131 +74 32 0 | 0 0 0 0 0
JUN-26 7900 P 0 0 0 0 0 | 0 0 0 2226 +74 33 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 2322 +75 33 0 | 0 0 0 0 0
JUN-26 8100 P 0 0 0 0 0 | 0 0 0 2418 +76 33 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 2514 +76 33 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 2708 +77 33 0 | 0 0 0 0 0
JUN-26 8600 P 0 0 0 0 0 | 0 0 0 2903 +78 34 0 | 0 0 0 0 0
JUN-26 8800 P 0 0 0 0 0 | 0 0 0 3100 +79 34 0 | 0 0 0 0 0
JUN-26 9000 P 0 0 0 0 0 | 0 0 0 3296 +79 34 0 | 0 0 0 0 0
JUN-26 9200 P 0 0 0 0 0 | 0 0 0 3494 +80 35 0 | 0 0 0 0 0
JUN-26 9400 P 0 0 0 0 0 | 0 0 0 3692 +81 35 0 | 0 0 0 0 0
JUN-26 9600 P 0 0 0 0 0 | 0 0 0 3890 +81 35 0 | 0 0 0 0 0
JUN-26 9800 P 0 0 0 0 0 | 0 0 0 4089 +82 36 0 | 0 0 0 0 0
JUN-26 10000 P 0 0 0 0 0 | 0 0 0 4287 +81 36 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 17 | TOTAL PUT 17 8548 +7
| MONTH PUT/CALL RATIO 17.00
| MONTH TOTAL 18 15666 +8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 4300 C 0 0 0 0 0 | 0 0 0 1545 -75 32 0 | 0 0 0 0 0
SEP-26 4350 C 0 0 0 0 0 | 0 0 0 1503 -75 32 0 | 0 0 0 0 0
SEP-26 4400 C 0 0 0 0 0 | 0 0 0 1462 -74 32 0 | 0 0 0 0 0
SEP-26 4450 C 0 0 0 0 0 | 0 0 0 1421 -73 32 0 | 0 0 0 0 0
SEP-26 4500 C 0 0 0 0 0 | 0 0 0 1381 -72 32 0 | 0 0 0 0 0
SEP-26 4550 C 0 0 0 0 0 | 0 0 0 1341 -72 32 0 | 0 0 0 0 0
SEP-26 4600 C 0 0 0 0 0 | 0 0 0 1301 -71 31 0 | 0 0 0 0 0
SEP-26 4650 C 0 0 0 0 0 | 0 0 0 1263 -70 31 0 | 0 0 0 0 0
SEP-26 4700 C 0 0 0 0 0 | 0 0 0 1224 -70 31 0 | 0 0 0 0 0
SEP-26 4750 C 0 0 0 0 0 | 0 0 0 1187 -69 31 0 | 0 0 0 0 0
SEP-26 4800 C 0 0 0 0 0 | 0 0 0 1150 -68 31 0 | 0 0 0 0 0
SEP-26 4850 C 0 0 0 0 0 | 0 0 0 1113 -68 31 0 | 0 0 0 0 0
SEP-26 4900 C 0 0 0 0 0 | 0 0 0 1077 -67 31 0 | 0 0 0 0 0
SEP-26 4950 C 0 0 0 0 0 | 0 0 0 1042 -66 31 0 | 0 0 0 0 0
SEP-26 5000 C 0 0 0 0 0 | 0 0 0 1007 -65 31 0 | 0 0 0 0 0
SEP-26 5100 C 0 0 0 0 0 | 0 0 0 940 -63 31 0 | 0 0 0 0 0
SEP-26 5200 C 0 0 0 0 0 | 0 0 0 876 -61 30 0 | 0 0 0 0 0
SEP-26 5300 C 0 0 0 0 0 | 0 0 0 813 -60 30 0 | 0 0 0 0 0
SEP-26 5400 C 0 0 0 0 0 | 0 0 0 755 -56 30 0 | 764 762 0 46 0
SEP-26 5500 C 0 0 0 0 0 | 0 0 0 697 -59 30 0 | 1220 1213 0 0 0
SEP-26 5600 C 0 0 0 0 0 | 0 0 0 647 -54 30 0 | 712 673 0 19 0
SEP-26 5700 C 0 0 0 0 0 | 0 0 0 599 -51 30 0 | 643 643 0 1 0
SEP-26 5800 C 0 0 0 0 0 | 0 0 0 553 -49 30 0 | 807 559 0 324 0
SEP-26 5900 C 0 0 0 0 0 | 0 0 0 509 -48 30 0 | 715 558 0 234 0
SEP-26 6000 C 0 0 0 0 0 | 0 0 0 471 -44 30 0 | 900 360 0 68 0
SEP-26 6100 C 0 0 0 0 0 | 450 450 450 433 -44 30 1 | 699 450 1 61 +1
SEP-26 6200 C 0 0 0 0 0 | 0 0 0 402 -39 30 0 | 806 464 0 383 0
SEP-26 6300 C 0 0 0 0 0 | 0 0 0 368 -41 30 0 | 883 882 0 39 0
SEP-26 6400 C 0 0 0 0 0 | 0 0 0 343 -34 30 0 | 721 586 0 25 0
SEP-26 6500 C 0 0 0 0 0 | 0 0 0 314 -37 30 0 | 0 0 0 0 0
SEP-26 6600 C 0 0 0 0 0 | 0 0 0 292 -32 30 0 | 0 0 0 0 0
SEP-26 6700 C 0 0 0 0 0 | 0 0 0 272 -27 31 0 | 461 282 0 32 0
SEP-26 6800 C 0 0 0 0 0 | 0 0 0 251 -25 31 0 | 249 249 0 7 0
SEP-26 6900 C 0 0 0 0 0 | 0 0 0 234 -25 31 0 | 0 0 0 0 0
SEP-26 7000 C 0 0 0 0 0 | 0 0 0 213 -29 31 0 | 0 0 0 0 0
SEP-26 7100 C 0 0 0 0 0 | 0 0 0 201 -20 31 0 | 203 199 0 3 0
SEP-26 7200 C 0 0 0 0 0 | 0 0 0 182 -27 31 0 | 0 0 0 0 0
SEP-26 7300 C 0 0 0 0 0 | 0 0 0 171 -20 31 0 | 579 182 0 0 0
SEP-26 7400 C 0 0 0 0 0 | 0 0 0 157 -20 31 0 | 0 0 0 0 0
SEP-26 7500 C 0 0 0 0 0 | 0 0 0 147 -18 32 0 | 0 0 0 0 0
SEP-26 7600 C 0 0 0 0 0 | 0 0 0 139 -15 32 0 | 0 0 0 0 0
SEP-26 7700 C 0 0 0 0 0 | 0 0 0 128 -16 32 0 | 0 0 0 0 0
SEP-26 7800 C 0 0 0 0 0 | 0 0 0 119 -12 32 0 | 147 147 0 1 0
SEP-26 7900 C 0 0 0 0 0 | 0 0 0 110 -12 32 0 | 0 0 0 0 0
SEP-26 8000 C 0 0 0 0 0 | 0 0 0 102 -11 32 0 | 0 0 0 0 0
SEP-26 8100 C 0 0 0 0 0 | 0 0 0 95 -10 33 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 1243 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 4300 P 0 0 0 0 0 | 0 0 0 96 +7 32 0 | 143 143 0 3 0
SEP-26 4350 P 0 0 0 0 0 | 0 0 0 107 +10 32 0 | 0 0 0 0 0
SEP-26 4400 P 0 0 0 0 0 | 0 0 0 116 +8 32 0 | 119 115 0 450 0
SEP-26 4450 P 0 0 0 0 0 | 0 0 0 126 +10 32 0 | 0 0 0 0 0
SEP-26 4500 P 0 0 0 0 0 | 0 0 0 134 +8 32 0 | 155 155 0 19 0
SEP-26 4550 P 0 0 0 0 0 | 0 0 0 143 +8 32 0 | 167 167 0 15 0
SEP-26 4600 P 0 0 0 0 0 | 0 0 0 151 +8 31 0 | 0 0 0 0 0
SEP-26 4650 P 0 0 0 0 0 | 0 0 0 161 +10 31 0 | 0 0 0 0 0
SEP-26 4700 P 0 0 0 0 0 | 0 0 0 170 +8 31 0 | 0 0 0 0 0
SEP-26 4750 P 0 0 0 0 0 | 0 0 0 182 +12 31 0 | 204 204 0 38 0
SEP-26 4800 P 0 0 0 0 0 | 0 0 0 195 +14 31 0 | 216 216 0 2515 0
SEP-26 4850 P 0 0 0 0 0 | 0 0 0 208 +14 31 0 | 250 250 0 1 0
SEP-26 4900 P 0 0 0 0 0 | 0 0 0 221 +15 30 0 | 0 0 0 0 0
SEP-26 4950 P 0 0 0 0 0 | 0 0 0 236 +16 30 0 | 283 282 0 11 0
SEP-26 5000 P 0 0 0 0 0 | 0 0 0 251 +14 30 0 | 345 192 0 1360 0
SEP-26 5100 P 0 0 0 0 0 | 0 0 0 282 +16 30 0 | 418 257 0 332 0
SEP-26 5200 P 0 0 0 0 0 | 0 0 0 317 +21 30 0 | 430 291 0 86 0
SEP-26 5300 P 0 0 0 0 0 | 0 0 0 354 +23 30 0 | 476 317 0 246 0
SEP-26 5400 P 0 0 0 0 0 | 0 0 0 395 +26 29 0 | 566 330 0 980 0
SEP-26 5500 P 0 0 0 0 0 | 0 0 0 438 +29 29 0 | 570 400 0 1294 0
SEP-26 5600 P 0 0 0 0 0 | 0 0 0 486 +34 29 0 | 601 451 0 22 0
SEP-26 5700 P 0 0 0 0 0 | 0 0 0 537 +37 29 0 | 695 525 0 213 0
SEP-26 5800 P 0 0 0 0 0 | 0 0 0 591 +39 29 0 | 700 549 0 279 0
SEP-26 5900 P 0 0 0 0 0 | 0 0 0 647 +39 29 0 | 607 594 0 97 0
SEP-26 6000 P 0 0 0 0 0 | 0 0 0 724 +55 30 0 | 723 651 0 131 0
SEP-26 6100 P 0 0 0 0 0 | 0 0 0 789 +46 30 0 | 714 707 0 45 0
SEP-26 6200 P 0 0 0 0 0 | 0 0 0 857 +48 30 0 | 750 741 0 63 0
SEP-26 6300 P 0 0 0 0 0 | 0 0 0 927 +50 30 0 | 0 0 0 0 0
SEP-26 6400 P 0 0 0 0 0 | 0 0 0 999 +52 30 0 | 0 0 0 0 0
SEP-26 6500 P 0 0 0 0 0 | 0 0 0 1073 +53 31 0 | 0 0 0 0 0
SEP-26 6600 P 0 0 0 0 0 | 0 0 0 1149 +55 31 0 | 0 0 0 0 0
SEP-26 6700 P 0 0 0 0 0 | 0 0 0 1227 +57 31 0 | 0 0 0 0 0
SEP-26 6800 P 0 0 0 0 0 | 0 0 0 1306 +58 31 0 | 1155 1155 0 1 0
SEP-26 6900 P 0 0 0 0 0 | 0 0 0 1387 +59 31 0 | 0 0 0 0 0
SEP-26 7000 P 0 0 0 0 0 | 0 0 0 1470 +61 31 0 | 0 0 0 0 0
SEP-26 7100 P 0 0 0 0 0 | 0 0 0 1554 +63 31 0 | 0 0 0 0 0
SEP-26 7200 P 0 0 0 0 0 | 0 0 0 1638 +63 31 0 | 0 0 0 0 0
SEP-26 7300 P 0 0 0 0 0 | 0 0 0 1725 +65 32 0 | 0 0 0 0 0
SEP-26 7400 P 0 0 0 0 0 | 0 0 0 1812 +66 32 0 | 0 0 0 0 0
SEP-26 7500 P 0 0 0 0 0 | 0 0 0 1900 +67 32 0 | 0 0 0 0 0
SEP-26 7600 P 0 0 0 0 0 | 0 0 0 1989 +68 32 0 | 0 0 0 0 0
SEP-26 7700 P 0 0 0 0 0 | 0 0 0 2079 +69 32 0 | 0 0 0 0 0
SEP-26 7800 P 0 0 0 0 0 | 0 0 0 2170 +70 32 0 | 0 0 0 0 0
SEP-26 7900 P 0 0 0 0 0 | 0 0 0 2261 +70 32 0 | 0 0 0 0 0
SEP-26 8000 P 0 0 0 0 0 | 0 0 0 2353 +71 32 0 | 0 0 0 0 0
SEP-26 8100 P 0 0 0 0 0 | 0 0 0 2446 +72 33 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 8201 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 1 9444 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 C 0 0 0 0 0 | 0 0 0 3198 -83 32 0 | 0 0 0 0 0
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 3099 -83 32 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 3000 -83 31 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 2901 -83 31 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 2804 -82 32 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 2706 -82 31 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 2609 -82 31 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 2513 -82 31 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 2418 -82 31 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 2324 -81 31 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 2231 -81 31 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 2140 -79 31 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 2049 -79 31 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 1960 -79 31 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 1873 -78 31 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 1788 -76 31 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 1704 -76 31 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 1622 -75 30 0 | 0 0 0 0 0
DEC-26 4350 C 0 0 0 0 0 | 0 0 0 1582 -74 30 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 1543 -73 30 0 | 0 0 0 0 0
DEC-26 4450 C 0 0 0 0 0 | 0 0 0 1504 -72 30 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 1465 -72 30 0 | 0 0 0 0 0
DEC-26 4550 C 0 0 0 0 0 | 0 0 0 1427 -72 30 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 1390 -71 30 0 | 0 0 0 0 0
DEC-26 4650 C 0 0 0 0 0 | 0 0 0 1353 -70 30 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 1317 -69 30 0 | 0 0 0 0 0
DEC-26 4750 C 0 0 0 0 0 | 0 0 0 1281 -69 30 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 1246 -68 30 0 | 0 0 0 0 0
DEC-26 4850 C 0 0 0 0 0 | 0 0 0 1212 -67 30 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 1178 -66 30 0 | 0 0 0 0 0
DEC-26 4950 C 0 0 0 0 0 | 0 0 0 1145 -65 30 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1112 -65 30 0 | 1250 1190 0 0 0
DEC-26 5100 C 0 0 0 0 0 | 0 0 0 1048 -63 30 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 987 -62 30 0 | 1034 1016 0 69 0
DEC-26 5300 C 0 0 0 0 0 | 0 0 0 929 -59 30 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 873 -57 30 0 | 600 600 0 8 0
DEC-26 5500 C 0 0 0 0 0 | 0 0 0 822 -53 30 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 772 -56 30 0 | 880 873 0 20 0
DEC-26 5700 C 0 0 0 0 0 | 0 0 0 723 -53 30 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 680 -47 30 0 | 848 718 0 43 0
DEC-26 5900 C 0 0 0 0 0 | 0 0 0 635 -49 30 0 | 695 673 0 22 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 596 -45 30 0 | 833 499 0 40 0
DEC-26 6100 C 0 0 0 0 0 | 0 0 0 558 -40 30 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 522 -42 30 0 | 800 558 0 3 0
DEC-26 6300 C 0 0 0 0 0 | 0 0 0 487 -42 30 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 458 -38 30 0 | 1000 600 0 4 0
DEC-26 6500 C 0 0 0 0 0 | 0 0 0 428 -34 30 0 | 510 351 0 7 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 404 -34 30 0 | 0 0 0 0 0
DEC-26 6700 C 0 0 0 0 0 | 0 0 0 373 -38 30 0 | 311 311 0 10 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 350 -34 30 0 | 294 288 0 10 0
DEC-26 6900 C 0 0 0 0 0 | 0 0 0 329 -32 30 0 | 405 365 0 8 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 309 -30 31 0 | 310 310 0 1 0
DEC-26 7100 C 0 0 0 0 0 | 0 0 0 300 -19 31 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 282 -27 31 0 | 475 288 0 3 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 249 -25 32 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 221 -23 32 0 | 163 163 0 2 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 196 -21 32 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 175 -19 32 0 | 501 150 0 8 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 155 -19 32 0 | 270 240 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 139 -17 33 0 | 130 130 0 7 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 124 -16 33 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 111 -15 33 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 100 -13 33 0 | 165 95 0 21 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 90 -13 34 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 81 -12 34 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 73 -11 34 0 | 110 70 0 17 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 66 -11 34 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 60 -10 35 0 | 88 45 0 3 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 306 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 P 0 0 0 0 0 | 0 0 0 2 0 32 0 | 28 28 0 1 0
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 3 0 32 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 4 0 31 0 | 78 75 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 5 0 31 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 8 +1 32 0 | 112 20 0 2 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 10 +1 31 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 13 +1 31 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 17 +1 31 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 22 +1 31 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 28 +2 31 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 35 +2 31 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 44 +4 31 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 53 +4 31 0 | 0 0 0 0 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 64 +4 31 0 | 121 121 0 1 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 77 +5 31 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 92 +7 31 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 108 +7 31 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 126 +8 30 0 | 0 0 0 0 0
DEC-26 4350 P 0 0 0 0 0 | 0 0 0 136 +9 30 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 147 +10 30 0 | 406 373 0 6 0
DEC-26 4450 P 0 0 0 0 0 | 0 0 0 158 +11 30 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 169 +11 30 0 | 0 0 0 0 0
DEC-26 4550 P 0 0 0 0 0 | 0 0 0 181 +11 30 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 194 +12 30 0 | 484 443 0 37 0
DEC-26 4650 P 0 0 0 0 0 | 0 0 0 207 +13 30 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 221 +14 30 0 | 526 481 0 112 0
DEC-26 4750 P 0 0 0 0 0 | 0 0 0 235 +14 30 0 | 277 272 0 20 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 250 +15 30 0 | 538 215 0 53 0
DEC-26 4850 P 0 0 0 0 0 | 0 0 0 267 +17 30 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 281 +13 30 0 | 575 399 0 149 0
DEC-26 4950 P 0 0 0 0 0 | 0 0 0 299 +17 30 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 312 +14 30 0 | 620 270 0 135 0
DEC-26 5100 P 0 0 0 0 0 | 0 0 0 347 +17 30 0 | 417 328 0 149 0
DEC-26 5200 P 0 0 0 0 0 | 370 383 370 386 +21 30 170 | 712 312 170 401 +170
DEC-26 5300 P 0 0 0 0 0 | 397 428 397 422 +19 29 123 | 540 397 123 155 +93
DEC-26 5400 P 0 0 0 0 0 | 460 460 450 465 +22 29 84 | 837 375 84 1240 +8
DEC-26 5500 P 0 0 0 0 0 | 502 508 495 516 +31 29 65 | 585 488 65 91 +2
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 563 +27 29 0 | 905 548 0 96 0
DEC-26 5700 P 0 0 0 0 0 | 0 0 0 614 +30 29 0 | 702 600 0 141 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 668 +30 29 0 | 798 625 0 130 0
DEC-26 5900 P 0 0 0 0 0 | 0 0 0 733 +44 30 0 | 682 682 0 2 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 793 +41 30 0 | 838 621 0 61 0
DEC-26 6100 P 0 0 0 0 0 | 0 0 0 862 +49 30 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 928 +43 30 0 | 0 0 0 0 0
DEC-26 6300 P 0 0 0 0 0 | 0 0 0 997 +45 30 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 1067 +47 30 0 | 0 0 0 0 0
DEC-26 6500 P 0 0 0 0 0 | 0 0 0 1139 +48 30 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1212 +49 31 0 | 0 0 0 0 0
DEC-26 6700 P 0 0 0 0 0 | 0 0 0 1288 +51 31 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1365 +52 31 0 | 0 0 0 0 0
DEC-26 6900 P 0 0 0 0 0 | 0 0 0 1443 +53 31 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1523 +54 31 0 | 0 0 0 0 0
DEC-26 7100 P 0 0 0 0 0 | 0 0 0 1604 +56 31 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1686 +56 31 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1853 +58 32 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 2025 +60 32 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 2200 +62 32 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 2379 +64 32 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 2559 +64 32 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2743 +66 33 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2928 +67 33 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 3115 +68 33 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 3304 +70 33 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 3494 +70 34 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 3685 +71 34 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3877 +72 34 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 4070 +72 34 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 4264 +73 35 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 442 | TOTAL PUT 442 2982 +273
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 442 3288 +273
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 C 0 0 0 0 0 | 0 0 0 2601 -81 33 0 | 0 0 0 0 0
JUN-27 3400 C 0 0 0 0 0 | 0 0 0 2511 -81 32 0 | 0 0 0 0 0
JUN-27 3500 C 0 0 0 0 0 | 0 0 0 2423 -81 32 0 | 0 0 0 0 0
JUN-27 3600 C 0 0 0 0 0 | 0 0 0 2336 -80 32 0 | 0 0 0 0 0
JUN-27 3700 C 0 0 0 0 0 | 0 0 0 2251 -79 32 0 | 0 0 0 0 0
JUN-27 3800 C 0 0 0 0 0 | 0 0 0 2167 -79 32 0 | 0 0 0 0 0
JUN-27 3900 C 0 0 0 0 0 | 0 0 0 2084 -78 32 0 | 0 0 0 0 0
JUN-27 4000 C 0 0 0 0 0 | 0 0 0 2003 -78 32 0 | 0 0 0 0 0
JUN-27 4100 C 0 0 0 0 0 | 0 0 0 1924 -77 32 0 | 0 0 0 0 0
JUN-27 4200 C 0 0 0 0 0 | 0 0 0 1847 -76 32 0 | 0 0 0 0 0
JUN-27 4300 C 0 0 0 0 0 | 0 0 0 1771 -75 31 0 | 0 0 0 0 0
JUN-27 4400 C 0 0 0 0 0 | 0 0 0 1697 -74 31 0 | 0 0 0 0 0
JUN-27 4500 C 0 0 0 0 0 | 0 0 0 1625 -73 31 0 | 0 0 0 0 0
JUN-27 4600 C 0 0 0 0 0 | 0 0 0 1554 -72 31 0 | 0 0 0 0 0
JUN-27 4700 C 0 0 0 0 0 | 0 0 0 1486 -71 31 0 | 0 0 0 0 0
JUN-27 4800 C 0 0 0 0 0 | 0 0 0 1419 -70 31 0 | 0 0 0 0 0
JUN-27 4900 C 0 0 0 0 0 | 0 0 0 1354 -69 31 0 | 0 0 0 0 0
JUN-27 5000 C 0 0 0 0 0 | 0 0 0 1291 -68 31 0 | 0 0 0 0 0
JUN-27 5200 C 0 0 0 0 0 | 0 0 0 1171 -65 30 0 | 0 0 0 0 0
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 1059 -62 30 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 954 -60 30 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 856 -57 30 0 | 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 777 -43 30 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 705 -40 30 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 640 -37 30 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 581 -34 30 0 | 730 602 0 3 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 527 -32 30 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 479 -29 31 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 435 -28 31 0 | 635 562 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 396 -25 31 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 360 -24 31 0 | 460 388 0 3 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 328 -22 31 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 299 -20 31 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 273 -19 32 0 | 424 358 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 250 -17 32 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 228 -16 32 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 209 -15 32 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 192 -14 32 0 | 0 0 0 0 0
JUN-27 9200 C 0 0 0 0 0 | 0 0 0 176 -13 32 0 | 0 0 0 0 0
JUN-27 9400 C 0 0 0 0 0 | 0 0 0 162 -12 33 0 | 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0 | 0 0 0 149 -11 33 0 | 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0 | 0 0 0 138 -10 33 0 | 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0 | 0 0 0 127 -9 33 0 | 230 132 0 67 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 73 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 P 0 0 0 0 0 | 0 0 0 58 +2 33 0 | 80 80 0 1 0
JUN-27 3400 P 0 0 0 0 0 | 0 0 0 68 +2 32 0 | 0 0 0 0 0
JUN-27 3500 P 0 0 0 0 0 | 0 0 0 80 +2 32 0 | 135 135 0 0 0
JUN-27 3600 P 0 0 0 0 0 | 0 0 0 93 +3 32 0 | 0 0 0 0 0
JUN-27 3700 P 0 0 0 0 0 | 0 0 0 108 +4 32 0 | 0 0 0 0 0
JUN-27 3800 P 0 0 0 0 0 | 0 0 0 124 +4 32 0 | 0 0 0 0 0
JUN-27 3900 P 0 0 0 0 0 | 0 0 0 141 +5 32 0 | 0 0 0 0 0
JUN-27 4000 P 0 0 0 0 0 | 0 0 0 160 +5 32 0 | 238 215 0 1 0
JUN-27 4100 P 0 0 0 0 0 | 0 0 0 181 +6 32 0 | 0 0 0 0 0
JUN-27 4200 P 0 0 0 0 0 | 0 0 0 204 +7 32 0 | 0 0 0 0 0
JUN-27 4300 P 0 0 0 0 0 | 0 0 0 228 +8 31 0 | 0 0 0 0 0
JUN-27 4400 P 0 0 0 0 0 | 0 0 0 254 +9 31 0 | 0 0 0 0 0
JUN-27 4500 P 0 0 0 0 0 | 0 0 0 282 +10 31 0 | 0 0 0 0 0
JUN-27 4600 P 0 0 0 0 0 | 0 0 0 311 +11 31 0 | 0 0 0 0 0
JUN-27 4700 P 0 0 0 0 0 | 0 0 0 343 +12 31 0 | 0 0 0 0 0
JUN-27 4800 P 0 0 0 0 0 | 0 0 0 376 +13 31 0 | 0 0 0 0 0
JUN-27 4900 P 0 0 0 0 0 | 0 0 0 411 +14 31 0 | 0 0 0 0 0
JUN-27 5000 P 0 0 0 0 0 | 0 0 0 448 +15 31 0 | 0 0 0 0 0
JUN-27 5200 P 0 0 0 0 0 | 0 0 0 528 +18 30 0 | 0 0 0 0 0
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 616 +21 30 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 711 +23 30 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 813 +26 30 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 934 +40 30 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 1062 +43 30 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 1197 +46 30 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 1338 +49 30 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 1484 +51 30 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 1636 +54 31 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 1792 +55 31 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 1953 +58 31 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 2117 +59 31 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 2285 +61 31 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 2456 +63 31 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 2630 +64 32 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 2807 +66 32 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 2985 +67 32 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 3166 +68 32 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 3349 +69 32 0 | 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0 | 0 0 0 3533 +70 32 0 | 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0 | 0 0 0 3719 +71 33 0 | 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0 | 0 0 0 3906 +72 33 0 | 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0 | 0 0 0 4095 +73 33 0 | 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0 | 0 0 0 4284 +74 33 0 | 4715 4700 0 1 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 3 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 76 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2196 -75 31 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2119 -74 31 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2044 -73 31 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 1970 -72 31 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 1898 -71 31 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 1828 -70 31 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 1760 -69 31 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 1694 -67 30 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 1629 -66 30 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 1566 -65 30 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 1505 -64 30 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 1445 -63 30 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 1332 -60 30 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1225 -58 30 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1125 -55 30 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1031 -53 30 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 943 -51 30 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 870 -48 30 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 802 -45 30 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 740 -43 30 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 683 -40 30 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 630 -39 30 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 582 -36 30 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 538 -34 30 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 498 -32 31 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 461 -30 31 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 426 -29 31 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 395 -27 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 190 +9 31 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 213 +10 31 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 238 +11 31 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 264 +12 31 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 292 +13 31 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 322 +14 31 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 354 +15 31 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 388 +17 30 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 423 +18 30 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 460 +19 30 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 499 +20 30 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 539 +21 30 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 626 +24 30 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 719 +26 30 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 819 +29 30 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 925 +31 30 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 1037 +33 30 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 1164 +36 30 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1296 +39 30 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1434 +41 30 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1577 +44 30 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1724 +45 30 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1876 +48 30 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 2032 +50 30 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 2192 +52 31 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 2355 +54 31 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 2520 +55 31 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2689 +57 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 4300 C 0 0 0 0 0 | 0 0 0 2031 -71 31 0 | 0 0 0 0 0
JUN-28 4400 C 0 0 0 0 0 | 0 0 0 1964 -70 31 0 | 0 0 0 0 0
JUN-28 4500 C 0 0 0 0 0 | 0 0 0 1898 -69 31 0 | 0 0 0 0 0
JUN-28 4600 C 0 0 0 0 0 | 0 0 0 1834 -67 31 0 | 0 0 0 0 0
JUN-28 4700 C 0 0 0 0 0 | 0 0 0 1771 -66 31 0 | 0 0 0 0 0
JUN-28 4800 C 0 0 0 0 0 | 0 0 0 1709 -66 31 0 | 0 0 0 0 0
JUN-28 4900 C 0 0 0 0 0 | 0 0 0 1649 -65 31 0 | 0 0 0 0 0
JUN-28 5000 C 0 0 0 0 0 | 0 0 0 1591 -63 31 0 | 0 0 0 0 0
JUN-28 5200 C 0 0 0 0 0 | 0 0 0 1478 -61 31 0 | 0 0 0 0 0
JUN-28 5400 C 0 0 0 0 0 | 0 0 0 1371 -59 30 0 | 0 0 0 0 0
JUN-28 5600 C 0 0 0 0 0 | 0 0 0 1269 -57 30 0 | 0 0 0 0 0
JUN-28 5800 C 0 0 0 0 0 | 0 0 0 1174 -54 30 0 | 0 0 0 0 0
JUN-28 6000 C 0 0 0 0 0 | 0 0 0 1083 -52 30 0 | 0 0 0 0 0
JUN-28 6200 C 0 0 0 0 0 | 0 0 0 1010 -50 30 0 | 0 0 0 0 0
JUN-28 6400 C 0 0 0 0 0 | 0 0 0 943 -48 30 0 | 0 0 0 0 0
JUN-28 6600 C 0 0 0 0 0 | 0 0 0 880 -46 30 0 | 0 0 0 0 0
JUN-28 6800 C 0 0 0 0 0 | 0 0 0 822 -44 30 0 | 0 0 0 0 0
JUN-28 7000 C 0 0 0 0 0 | 0 0 0 769 -41 30 0 | 0 0 0 0 0
JUN-28 7200 C 0 0 0 0 0 | 0 0 0 719 -39 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 4300 P 0 0 0 0 0 | 0 0 0 387 +14 31 0 | 0 0 0 0 0
JUN-28 4400 P 0 0 0 0 0 | 0 0 0 420 +15 31 0 | 0 0 0 0 0
JUN-28 4500 P 0 0 0 0 0 | 0 0 0 454 +16 31 0 | 0 0 0 0 0
JUN-28 4600 P 0 0 0 0 0 | 0 0 0 490 +18 31 0 | 0 0 0 0 0
JUN-28 4700 P 0 0 0 0 0 | 0 0 0 527 +19 31 0 | 0 0 0 0 0
JUN-28 4800 P 0 0 0 0 0 | 0 0 0 565 +19 31 0 | 0 0 0 0 0
JUN-28 4900 P 0 0 0 0 0 | 0 0 0 605 +20 31 0 | 0 0 0 0 0
JUN-28 5000 P 0 0 0 0 0 | 0 0 0 647 +22 31 0 | 0 0 0 0 0
JUN-28 5200 P 0 0 0 0 0 | 0 0 0 734 +24 31 0 | 0 0 0 0 0
JUN-28 5400 P 0 0 0 0 0 | 0 0 0 827 +26 30 0 | 0 0 0 0 0
JUN-28 5600 P 0 0 0 0 0 | 0 0 0 925 +28 30 0 | 0 0 0 0 0
JUN-28 5800 P 0 0 0 0 0 | 0 0 0 1030 +31 30 0 | 0 0 0 0 0
JUN-28 6000 P 0 0 0 0 0 | 0 0 0 1139 +33 30 0 | 0 0 0 0 0
JUN-28 6200 P 0 0 0 0 0 | 0 0 0 1266 +35 30 0 | 0 0 0 0 0
JUN-28 6400 P 0 0 0 0 0 | 0 0 0 1399 +37 30 0 | 0 0 0 0 0
JUN-28 6600 P 0 0 0 0 0 | 0 0 0 1536 +39 30 0 | 0 0 0 0 0
JUN-28 6800 P 0 0 0 0 0 | 0 0 0 1678 +41 30 0 | 0 0 0 0 0
JUN-28 7000 P 0 0 0 0 0 | 0 0 0 1825 +44 30 0 | 0 0 0 0 0
JUN-28 7200 P 0 0 0 0 0 | 0 0 0 1975 +46 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.19
MARKET TOTAL 4937 154103 +1593
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED