HANG SENG TECH INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Prev. Trading Day of the Exchange 25 APR 2024, THURSDAY After-Hours Trading Session General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume No Trading Activities Trading Day of the Exchange 26 APR 2024, FRIDAY Day Trading Session General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume 1 TMC_HTI/013 (S 1) HTI3650R4 (B 1) HTI3700R4 - - 28 28 28 28 1 2 TMC_HTI/015 (B 1) HTI3450D4 (S 1) HTI3550D4 - - 90 90 90 90 1 3 TMC_HTI/057 (S 1) HTI3000U4 (B 1) HTI4000I4 - - 168 168 168 168 1 4 TMC_HTI/059 (B 1) HTI3700E4 (S 1) HTI3800E4 - - 33 44 33 44 4 5 TMC_HTI/061 (B 1) HTI3450Q4 (B 1) HTI3500E4 - - 310 310 310 310 2 6 TMC_HTI/062 (S 1) HTI3750Q4 (B 1) HTI3800Q4 - - 33 33 33 33 2 7 TMC_HTI/063 (S 1) HTI3500P4 (B 1) HTI3600Q4 - - 107 107 107 107 1 8 TMC_HTI/064 (B 1) HTI3450Q4 (B 1) HTI3550E4 - - 286 286 286 286 4 9 TMC_HTI/065 (B 1) HTI3650D4 (S 1) HTI3800D4 - - 60 60 60 60 1 10 TMC_HTI/066 (S 1) HTI3600D4 (B 1) HTI3950F4 - - 1 1 1 1 26 11 TMC_HTI/067 (B 1) HTI3900E4 (S 1) HTI4200E4 - - 61 61 59 59 100 12 TMC_HTI/069 (S 1) HTI3600P4 (B 1) HTI3600Q4 - - 93 93 93 93 1 13 TMC_HTI/070 (S 1) HTI3600P4 (B 1) HTI3850D4 - - 2 2 2 2 5 14 TMC_HTI/071 (S 1) HTI3650D4 (B 1) HTI4100F4 - - -10 -10 -10 -10 10 15 TMC_HTI/073 (B 1) HTI3800E4 (S 1) HTI3850E4 - - 18 18 18 18 1 *** END OF REPORT ***