HANG SENG TECH INDEX FUTURES AND OPTIONS TAILOR-MADE COMBINATION DAILY MARKET REPORT Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Prev. Trading Day of the Exchange 17 SEP 2025, WEDNESDAY After-Hours Trading Session General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume No Trading Activities Trading Day of the Exchange 18 SEP 2025, THURSDAY Day Trading Session General Name Leg 1 Leg 2 Leg 3 Leg 4 Open Price Daily High Daily Low Last Volume 1 TMC_HTI/066 (B 1) HTI5500K5 (S 1) HTI5600K5 - - 89 89 89 89 2 2 TMC_HTI/067 (S 1) HTI6400J5 (B 1) HTI6900L5 - - -18 -18 -18 -18 1 3 TMC_HTI/068 (B 1) HTI6800L5 (S 2) HTI7400L5 - - -20 -20 -20 -20 100 4 TMC_HTI/069 (B 1) HTI6400J5 (S 1) HTI6800J5 (S 1) HTI6900J5 - 22 22 22 22 10 5 TMC_HTI/070 (S 1) HTI5800U5 (B 1) HTI6200W5 - - 211 211 211 211 1 6 TMC_HTI/071 (B 1) HTI6500J5 (S 1) HTI7000J5 - - 145 145 145 145 2 7 TMC_HTI/075 (B 1) HTI6300I5 (S 2) HTI6500I5 (B 1) HTI6700I5 - 30 30 30 30 10 *** END OF REPORT ***