WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 20-SEP-24 3200 40 4 28 3 3 40 -1
C 13-SEP-24 3500 38 17 31 18 17 12 -1
C 20-SEP-24 3450 38 56 25 63 46 40 +2
C 13-SEP-24 3600 30 3 32 3 3 38 -2
C 13-SEP-24 3400 26 64 31 46 41 26 +4
C 20-SEP-24 3400 25 84 25 86 64 17 +5
C 13-SEP-24 3550 21 7 31 12 9 23 -2
C 13-SEP-24 3450 16 34 30 39 22 24 -1
C 20-SEP-24 3350 15 120 26 121 99 10 +8
P 13-SEP-24 3400 12 19 29 22 14 12 -10
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
09 SEP 2024, MONDAY 10 SEP 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-SEP-24 2750 C 0 0 0 0 0 | 0 0 0 693 +13 0 0 | 0 0 0 0 0
13-SEP-24 2800 C 0 0 0 0 0 | 0 0 0 643 +13 0 0 | 0 0 0 0 0
13-SEP-24 2850 C 0 0 0 0 0 | 0 0 0 593 +13 0 0 | 0 0 0 0 0
13-SEP-24 2900 C 0 0 0 0 0 | 0 0 0 543 +13 0 0 | 0 0 0 0 0
13-SEP-24 2950 C 0 0 0 0 0 | 0 0 0 493 +13 0 0 | 0 0 0 0 0
13-SEP-24 3000 C 0 0 0 0 0 | 0 0 0 443 +13 0 0 | 0 0 0 0 0
13-SEP-24 3050 C 0 0 0 0 0 | 0 0 0 393 +13 0 0 | 0 0 0 0 0
13-SEP-24 3100 C 0 0 0 0 0 | 0 0 0 343 +13 0 0 | 0 0 0 0 0
13-SEP-24 3150 C 0 0 0 0 0 | 0 0 0 293 +13 0 0 | 0 0 0 0 0
13-SEP-24 3200 C 0 0 0 0 0 | 0 0 0 243 +12 0 0 | 0 0 0 0 0
13-SEP-24 3250 C 0 0 0 0 0 | 0 0 0 194 +11 32 0 | 0 0 0 0 0
13-SEP-24 3300 C 0 0 0 0 0 | 0 0 0 148 +10 35 0 | 0 0 0 0 0
13-SEP-24 3350 C 0 0 0 0 0 | 0 0 0 104 +8 34 0 | 104 104 0 10 0
13-SEP-24 3400 C 0 0 0 0 0 | 46 46 41 64 +4 31 26 | 46 41 26 26 +26
13-SEP-24 3450 C 0 0 0 0 0 | 22 39 22 34 -1 30 16 | 40 22 16 24 +10
13-SEP-24 3500 C 0 0 0 0 0 | 17 18 17 17 -1 31 38 | 62 17 38 12 +2
13-SEP-24 3550 C 0 0 0 0 0 | 10 12 9 7 -2 31 21 | 29 9 21 23 +15
13-SEP-24 3600 C 0 0 0 0 0 | 3 3 3 3 -2 32 30 | 21 3 30 38 +30
13-SEP-24 3650 C 0 0 0 0 0 | 1 1 1 2 0 37 1 | 13 1 1 5 +1
13-SEP-24 3700 C 0 0 0 0 0 | 1 1 1 1 0 39 3 | 17 1 3 1 -2
13-SEP-24 3750 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
13-SEP-24 3800 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
13-SEP-24 3850 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
13-SEP-24 3900 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
13-SEP-24 3950 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
13-SEP-24 4000 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
13-SEP-24 4050 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
13-SEP-24 4100 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
13-SEP-24 4150 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
13-SEP-24 4200 C 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
13-SEP-24 4250 C 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
13-SEP-24 4300 C 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 135 | TOTAL CALL 135 139 +82
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-SEP-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
13-SEP-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
13-SEP-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
13-SEP-24 2900 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
13-SEP-24 2950 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
13-SEP-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
13-SEP-24 3050 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
13-SEP-24 3100 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
13-SEP-24 3150 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
13-SEP-24 3200 P 0 0 0 0 0 | 1 1 1 1 0 40 1 | 1 1 1 1 +1
13-SEP-24 3250 P 0 0 0 0 0 | 0 0 0 2 -1 37 0 | 4 3 0 165 0
13-SEP-24 3300 P 0 0 0 0 0 | 0 0 0 3 -3 31 0 | 17 5 0 2 0
13-SEP-24 3350 P 0 0 0 0 0 | 0 0 0 8 -7 30 0 | 23 17 0 80 0
13-SEP-24 3400 P 0 0 0 0 0 | 22 22 14 19 -10 29 12 | 43 14 12 12 +4
13-SEP-24 3450 P 0 0 0 0 0 | 32 32 32 39 -14 28 1 | 53 32 1 6 +1
13-SEP-24 3500 P 0 0 0 0 0 | 0 0 0 71 -16 28 0 | 93 80 0 5 0
13-SEP-24 3550 P 0 0 0 0 0 | 0 0 0 112 -16 28 0 | 0 0 0 0 0
13-SEP-24 3600 P 0 0 0 0 0 | 0 0 0 158 -16 26 0 | 0 0 0 0 0
13-SEP-24 3650 P 0 0 0 0 0 | 0 0 0 208 -14 32 0 | 0 0 0 0 0
13-SEP-24 3700 P 0 0 0 0 0 | 0 0 0 257 -14 0 0 | 0 0 0 0 0
13-SEP-24 3750 P 0 0 0 0 0 | 0 0 0 307 -13 0 0 | 0 0 0 0 0
13-SEP-24 3800 P 0 0 0 0 0 | 0 0 0 357 -13 0 0 | 0 0 0 0 0
13-SEP-24 3850 P 0 0 0 0 0 | 0 0 0 407 -13 0 0 | 0 0 0 0 0
13-SEP-24 3900 P 0 0 0 0 0 | 0 0 0 457 -13 0 0 | 0 0 0 0 0
13-SEP-24 3950 P 0 0 0 0 0 | 0 0 0 507 -13 0 0 | 0 0 0 0 0
13-SEP-24 4000 P 0 0 0 0 0 | 0 0 0 557 -13 0 0 | 0 0 0 0 0
13-SEP-24 4050 P 0 0 0 0 0 | 0 0 0 607 -13 0 0 | 0 0 0 0 0
13-SEP-24 4100 P 0 0 0 0 0 | 0 0 0 657 -13 0 0 | 0 0 0 0 0
13-SEP-24 4150 P 0 0 0 0 0 | 0 0 0 707 -13 0 0 | 0 0 0 0 0
13-SEP-24 4200 P 0 0 0 0 0 | 0 0 0 757 -13 0 0 | 0 0 0 0 0
13-SEP-24 4250 P 0 0 0 0 0 | 0 0 0 807 -13 0 0 | 0 0 0 0 0
13-SEP-24 4300 P 0 0 0 0 0 | 0 0 0 857 -13 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 14 | TOTAL PUT 14 271 +6
| WEEKLY PUT/CALL RATIO 0.10
| WEEKLY TOTAL 149 410 +88
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-SEP-24 2750 C - - - - - | 0 0 0 697 - 0 0 | 0 0 0 0 -
20-SEP-24 2800 C 0 0 0 0 0 | 0 0 0 647 +13 0 0 | 0 0 0 0 0
20-SEP-24 2850 C 0 0 0 0 0 | 0 0 0 597 +13 0 0 | 0 0 0 0 0
20-SEP-24 2900 C 0 0 0 0 0 | 0 0 0 547 +13 0 0 | 0 0 0 0 0
20-SEP-24 2950 C 0 0 0 0 0 | 0 0 0 497 +13 0 0 | 0 0 0 0 0
20-SEP-24 3000 C 0 0 0 0 0 | 0 0 0 447 +13 0 0 | 0 0 0 0 0
20-SEP-24 3050 C 0 0 0 0 0 | 0 0 0 397 +13 0 0 | 0 0 0 0 0
20-SEP-24 3100 C 0 0 0 0 0 | 0 0 0 348 +13 30 0 | 0 0 0 0 0
20-SEP-24 3150 C 0 0 0 0 0 | 0 0 0 298 +12 26 0 | 0 0 0 0 0
20-SEP-24 3200 C 0 0 0 0 0 | 0 0 0 250 +11 27 0 | 0 0 0 0 0
20-SEP-24 3250 C 0 0 0 0 0 | 0 0 0 204 +10 27 0 | 0 0 0 0 0
20-SEP-24 3300 C 0 0 0 0 0 | 0 0 0 159 +8 26 0 | 0 0 0 0 0
20-SEP-24 3350 C 0 0 0 0 0 | 99 121 99 120 +8 26 15 | 121 99 15 10 +10
20-SEP-24 3400 C 0 0 0 0 0 | 64 86 64 84 +5 25 25 | 86 64 25 17 +10
20-SEP-24 3450 C 0 0 0 0 0 | 50 63 46 56 +2 25 38 | 63 46 38 40 +38
20-SEP-24 3500 C 0 0 0 0 0 | 0 0 0 36 +1 25 0 | 0 0 0 0 0
20-SEP-24 3550 C 0 0 0 0 0 | 28 28 28 23 0 26 1 | 28 28 1 1 +1
20-SEP-24 3600 C 0 0 0 0 0 | 12 12 12 14 0 27 2 | 13 12 2 5 +2
20-SEP-24 3650 C 0 0 0 0 0 | 0 0 0 8 -1 27 0 | 0 0 0 0 0
20-SEP-24 3700 C 0 0 0 0 0 | 6 6 6 5 -1 28 2 | 6 6 2 2 +2
20-SEP-24 3750 C 0 0 0 0 0 | 4 4 4 3 -1 29 1 | 4 4 1 1 +1
20-SEP-24 3800 C 0 0 0 0 0 | 0 0 0 2 0 30 0 | 0 0 0 0 0
20-SEP-24 3850 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
20-SEP-24 3900 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
20-SEP-24 3950 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
20-SEP-24 4000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
20-SEP-24 4050 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
20-SEP-24 4100 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
20-SEP-24 4150 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
20-SEP-24 4200 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 84 | TOTAL CALL 84 76 +64
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-SEP-24 2750 P - - - - - | 0 0 0 1 - 58 0 | 0 0 0 0 -
20-SEP-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
20-SEP-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
20-SEP-24 2900 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
20-SEP-24 2950 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
20-SEP-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
20-SEP-24 3050 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
20-SEP-24 3100 P 0 0 0 0 0 | 0 0 0 1 -1 30 0 | 0 0 0 0 0
20-SEP-24 3150 P 0 0 0 0 0 | 3 3 3 2 -1 29 5 | 3 3 5 5 +5
20-SEP-24 3200 P 0 0 0 0 0 | 3 3 3 4 -1 28 40 | 3 3 40 40 +40
20-SEP-24 3250 P 0 0 0 0 0 | 0 0 0 6 -3 26 0 | 10 10 0 2 0
20-SEP-24 3300 P 0 0 0 0 0 | 0 0 0 12 -5 26 0 | 0 0 0 0 0
20-SEP-24 3350 P 0 0 0 0 0 | 0 0 0 22 -6 25 0 | 0 0 0 0 0
20-SEP-24 3400 P 0 0 0 0 0 | 36 36 31 36 -9 24 3 | 36 31 3 3 +3
20-SEP-24 3450 P 0 0 0 0 0 | 0 0 0 58 -12 24 0 | 74 70 0 3 0
20-SEP-24 3500 P 0 0 0 0 0 | 92 92 92 88 -13 25 10 | 102 92 10 11 +10
20-SEP-24 3550 P 0 0 0 0 0 | 0 0 0 124 -15 25 0 | 144 144 0 1 0
20-SEP-24 3600 P 0 0 0 0 0 | 0 0 0 166 -14 26 0 | 0 0 0 0 0
20-SEP-24 3650 P 0 0 0 0 0 | 0 0 0 211 -14 27 0 | 0 0 0 0 0
20-SEP-24 3700 P 0 0 0 0 0 | 0 0 0 257 -14 27 0 | 0 0 0 0 0
20-SEP-24 3750 P 0 0 0 0 0 | 0 0 0 305 -14 27 0 | 0 0 0 0 0
20-SEP-24 3800 P 0 0 0 0 0 | 0 0 0 354 -14 27 0 | 0 0 0 0 0
20-SEP-24 3850 P 0 0 0 0 0 | 0 0 0 404 -13 30 0 | 0 0 0 0 0
20-SEP-24 3900 P 0 0 0 0 0 | 0 0 0 453 -14 0 0 | 0 0 0 0 0
20-SEP-24 3950 P 0 0 0 0 0 | 0 0 0 503 -13 0 0 | 0 0 0 0 0
20-SEP-24 4000 P 0 0 0 0 0 | 0 0 0 553 -13 0 0 | 0 0 0 0 0
20-SEP-24 4050 P 0 0 0 0 0 | 0 0 0 603 -13 0 0 | 0 0 0 0 0
20-SEP-24 4100 P 0 0 0 0 0 | 0 0 0 653 -13 0 0 | 0 0 0 0 0
20-SEP-24 4150 P 0 0 0 0 0 | 0 0 0 703 -13 0 0 | 0 0 0 0 0
20-SEP-24 4200 P 0 0 0 0 0 | 0 0 0 753 -13 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 58 | TOTAL PUT 58 65 +58
| WEEKLY PUT/CALL RATIO 0.69
| WEEKLY TOTAL 142 141 +122
MARKET PUT/CALL RATIO 0.32
MARKET TOTAL 291 551 +210
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED