WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 20-SEP-24 3700 40 0 0 12 1 37 -51
P 20-SEP-24 3600 12 0 0 5 1 18 -6
C 20-SEP-24 3700 9 0 0 28 6 0 -10
C 20-SEP-24 3600 5 0 0 123 84 0 -65
C 20-SEP-24 3650 5 0 0 70 14 0 -29
C 20-SEP-24 3550 4 0 0 157 151 0 -111
C 20-SEP-24 3500 3 0 0 235 235 0 -159
C 20-SEP-24 3750 3 0 0 4 3 74 -3
C 20-SEP-24 3800 3 0 0 1 1 60 -1
P 20-SEP-24 3650 2 0 0 5 2 58 -18
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 SEP 2024, THURSDAY 20 SEP 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-SEP-24 2750 C 0 0 0 0 0 | 0 0 0 0 -909 0 0 | 0 0 0 0 0
20-SEP-24 2800 C 0 0 0 0 0 | 0 0 0 0 -859 0 0 | 0 0 0 0 0
20-SEP-24 2850 C 0 0 0 0 0 | 0 0 0 0 -809 0 0 | 0 0 0 0 0
20-SEP-24 2900 C 0 0 0 0 0 | 0 0 0 0 -759 0 0 | 0 0 0 0 0
20-SEP-24 2950 C 0 0 0 0 0 | 0 0 0 0 -709 0 0 | 0 0 0 0 0
20-SEP-24 3000 C 0 0 0 0 0 | 0 0 0 0 -659 0 0 | 0 0 0 0 0
20-SEP-24 3050 C 0 0 0 0 0 | 0 0 0 0 -609 0 0 | 0 0 0 0 0
20-SEP-24 3100 C 0 0 0 0 0 | 0 0 0 0 -559 0 0 | 0 0 0 0 0
20-SEP-24 3150 C 0 0 0 0 0 | 0 0 0 0 -509 0 0 | 0 0 0 0 0
20-SEP-24 3200 C 0 0 0 0 0 | 0 0 0 0 -459 0 0 | 0 0 0 0 0
20-SEP-24 3250 C 0 0 0 0 0 | 0 0 0 0 -409 0 0 | 0 0 0 0 0
20-SEP-24 3300 C 0 0 0 0 0 | 0 0 0 0 -359 0 0 | 0 0 0 0 0
20-SEP-24 3350 C 0 0 0 0 0 | 0 0 0 0 -309 0 0 | 121 99 0 0 -10
20-SEP-24 3400 C 0 0 0 0 0 | 0 0 0 0 -259 0 0 | 136 64 0 0 -17
20-SEP-24 3450 C 0 0 0 0 0 | 0 0 0 0 -209 0 0 | 81 40 0 0 -32
20-SEP-24 3500 C 0 0 0 0 0 | 235 235 235 0 -159 0 3 | 235 16 3 0 -418
20-SEP-24 3550 C 0 0 0 0 0 | 157 157 151 0 -111 0 4 | 157 8 4 0 -35
20-SEP-24 3600 C 0 0 0 0 0 | 84 123 84 0 -65 0 5 | 123 5 5 0 -73
20-SEP-24 3650 C 30 30 30 30 1 | 16 70 14 0 -29 0 4 | 70 4 5 0 -110
20-SEP-24 3700 C 0 0 0 0 0 | 11 28 6 0 -10 0 9 | 28 1 9 0 -9
20-SEP-24 3750 C 0 0 0 0 0 | 3 4 3 0 -3 0 3 | 5 2 3 74 +3
20-SEP-24 3800 C 0 0 0 0 0 | 1 1 1 0 -1 0 3 | 2 1 3 60 0
20-SEP-24 3850 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
20-SEP-24 3900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
20-SEP-24 3950 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
20-SEP-24 4000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
20-SEP-24 4050 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
20-SEP-24 4100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
20-SEP-24 4150 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
20-SEP-24 4200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
20-SEP-24 4250 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
20-SEP-24 4300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
20-SEP-24 4350 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
20-SEP-24 4400 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
TOTAL CALL 1 | TOTAL CALL 31 | TOTAL CALL 32 134 -701
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-SEP-24 2750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
20-SEP-24 2800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
20-SEP-24 2850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
20-SEP-24 2900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
20-SEP-24 2950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
20-SEP-24 3000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
20-SEP-24 3050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
20-SEP-24 3100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
20-SEP-24 3150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 5 0
20-SEP-24 3200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 3 0 90 0
20-SEP-24 3250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 2 0 2 0
20-SEP-24 3300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 152 0
20-SEP-24 3350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 17 6 0 200 0
20-SEP-24 3400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 42 1 0 130 0
20-SEP-24 3450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 74 1 0 137 0
20-SEP-24 3500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 102 7 0 107 0
20-SEP-24 3550 P 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 144 2 0 9 0
20-SEP-24 3600 P 0 0 0 0 0 | 5 5 1 0 -6 0 12 | 75 1 12 18 +10
20-SEP-24 3650 P 0 0 0 0 0 | 5 5 2 0 -18 0 2 | 30 2 2 58 -1
20-SEP-24 3700 P 0 0 0 0 0 | 12 12 1 0 -51 0 40 | 12 1 40 37 +37
20-SEP-24 3750 P 0 0 0 0 0 | 25 25 23 0 -94 0 2 | 25 23 2 0 0
20-SEP-24 3800 P 0 0 0 0 0 | 0 0 0 0 -143 0 0 | 0 0 0 0 0
20-SEP-24 3850 P 0 0 0 0 0 | 0 0 0 0 -191 0 0 | 0 0 0 0 0
20-SEP-24 3900 P 0 0 0 0 0 | 0 0 0 0 -241 0 0 | 0 0 0 0 0
20-SEP-24 3950 P 0 0 0 0 0 | 0 0 0 0 -291 0 0 | 0 0 0 0 0
20-SEP-24 4000 P 0 0 0 0 0 | 0 0 0 0 -341 0 0 | 0 0 0 0 0
20-SEP-24 4050 P 0 0 0 0 0 | 0 0 0 0 -391 0 0 | 0 0 0 0 0
20-SEP-24 4100 P 0 0 0 0 0 | 0 0 0 0 -441 0 0 | 0 0 0 0 0
20-SEP-24 4150 P 0 0 0 0 0 | 0 0 0 0 -491 0 0 | 0 0 0 0 0
20-SEP-24 4200 P 0 0 0 0 0 | 0 0 0 0 -541 0 0 | 0 0 0 0 0
20-SEP-24 4250 P 0 0 0 0 0 | 0 0 0 0 -591 0 0 | 0 0 0 0 0
20-SEP-24 4300 P 0 0 0 0 0 | 0 0 0 0 -641 0 0 | 0 0 0 0 0
20-SEP-24 4350 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
20-SEP-24 4400 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 56 | TOTAL PUT 56 945 +46
| WEEKLY PUT/CALL RATIO 1.75
| WEEKLY TOTAL 88 1079 -655
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-OCT-24 2900 C - - - - - | 0 0 0 802 - 0 0 | 0 0 0 0 -
04-OCT-24 2950 C - - - - - | 0 0 0 752 - 0 0 | 0 0 0 0 -
04-OCT-24 3000 C - - - - - | 0 0 0 702 - 0 0 | 0 0 0 0 -
04-OCT-24 3050 C - - - - - | 0 0 0 652 - 0 0 | 0 0 0 0 -
04-OCT-24 3100 C - - - - - | 0 0 0 602 - 0 0 | 0 0 0 0 -
04-OCT-24 3150 C - - - - - | 0 0 0 552 - 0 0 | 0 0 0 0 -
04-OCT-24 3200 C - - - - - | 0 0 0 502 - 0 0 | 0 0 0 0 -
04-OCT-24 3250 C - - - - - | 0 0 0 452 - 0 0 | 0 0 0 0 -
04-OCT-24 3300 C - - - - - | 0 0 0 403 - 27 0 | 0 0 0 0 -
04-OCT-24 3350 C - - - - - | 0 0 0 354 - 26 0 | 0 0 0 0 -
04-OCT-24 3400 C - - - - - | 0 0 0 306 - 26 0 | 0 0 0 0 -
04-OCT-24 3450 C - - - - - | 0 0 0 260 - 26 0 | 0 0 0 0 -
04-OCT-24 3500 C - - - - - | 0 0 0 215 - 26 0 | 0 0 0 0 -
04-OCT-24 3550 C - - - - - | 0 0 0 174 - 26 0 | 0 0 0 0 -
04-OCT-24 3600 C - - - - - | 0 0 0 136 - 25 0 | 0 0 0 0 -
04-OCT-24 3650 C - - - - - | 0 0 0 103 - 25 0 | 0 0 0 0 -
04-OCT-24 3700 C - - - - - | 0 0 0 76 - 25 0 | 0 0 0 0 -
04-OCT-24 3750 C - - - - - | 0 0 0 55 - 26 0 | 0 0 0 0 -
04-OCT-24 3800 C - - - - - | 0 0 0 39 - 26 0 | 0 0 0 0 -
04-OCT-24 3850 C - - - - - | 0 0 0 27 - 27 0 | 0 0 0 0 -
04-OCT-24 3900 C - - - - - | 0 0 0 18 - 27 0 | 0 0 0 0 -
04-OCT-24 3950 C - - - - - | 0 0 0 12 - 27 0 | 0 0 0 0 -
04-OCT-24 4000 C - - - - - | 0 0 0 8 - 28 0 | 0 0 0 0 -
04-OCT-24 4050 C - - - - - | 0 0 0 5 - 28 0 | 0 0 0 0 -
04-OCT-24 4100 C - - - - - | 0 0 0 3 - 28 0 | 0 0 0 0 -
04-OCT-24 4150 C - - - - - | 0 0 0 2 - 29 0 | 0 0 0 0 -
04-OCT-24 4200 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
04-OCT-24 4250 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
04-OCT-24 4300 C - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
04-OCT-24 4350 C - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
04-OCT-24 4400 C - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-OCT-24 2900 P - - - - - | 0 0 0 1 - 52 0 | 0 0 0 0 -
04-OCT-24 2950 P - - - - - | 0 0 0 1 - 49 0 | 0 0 0 0 -
04-OCT-24 3000 P - - - - - | 0 0 0 1 - 46 0 | 0 0 0 0 -
04-OCT-24 3050 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
04-OCT-24 3100 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
04-OCT-24 3150 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
04-OCT-24 3200 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
04-OCT-24 3250 P - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
04-OCT-24 3300 P - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
04-OCT-24 3350 P - - - - - | 0 0 0 2 - 26 0 | 0 0 0 0 -
04-OCT-24 3400 P - - - - - | 0 0 0 4 - 26 0 | 0 0 0 0 -
04-OCT-24 3450 P - - - - - | 0 0 0 8 - 26 0 | 0 0 0 0 -
04-OCT-24 3500 P - - - - - | 0 0 0 13 - 26 0 | 0 0 0 0 -
04-OCT-24 3550 P - - - - - | 0 0 0 22 - 26 0 | 0 0 0 0 -
04-OCT-24 3600 P - - - - - | 0 0 0 34 - 25 0 | 0 0 0 0 -
04-OCT-24 3650 P - - - - - | 0 0 0 51 - 25 0 | 0 0 0 0 -
04-OCT-24 3700 P - - - - - | 0 0 0 74 - 25 0 | 0 0 0 0 -
04-OCT-24 3750 P - - - - - | 0 0 0 103 - 26 0 | 0 0 0 0 -
04-OCT-24 3800 P - - - - - | 0 0 0 137 - 26 0 | 0 0 0 0 -
04-OCT-24 3850 P - - - - - | 0 0 0 175 - 27 0 | 0 0 0 0 -
04-OCT-24 3900 P - - - - - | 0 0 0 216 - 27 0 | 0 0 0 0 -
04-OCT-24 3950 P - - - - - | 0 0 0 260 - 27 0 | 0 0 0 0 -
04-OCT-24 4000 P - - - - - | 0 0 0 306 - 28 0 | 0 0 0 0 -
04-OCT-24 4050 P - - - - - | 0 0 0 353 - 28 0 | 0 0 0 0 -
04-OCT-24 4100 P - - - - - | 0 0 0 401 - 28 0 | 0 0 0 0 -
04-OCT-24 4150 P - - - - - | 0 0 0 450 - 29 0 | 0 0 0 0 -
04-OCT-24 4200 P - - - - - | 0 0 0 499 - 28 0 | 0 0 0 0 -
04-OCT-24 4250 P - - - - - | 0 0 0 549 - 31 0 | 0 0 0 0 -
04-OCT-24 4300 P - - - - - | 0 0 0 598 - 0 0 | 0 0 0 0 -
04-OCT-24 4350 P - - - - - | 0 0 0 648 - 0 0 | 0 0 0 0 -
04-OCT-24 4400 P - - - - - | 0 0 0 698 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.75
MARKET TOTAL 88 1079 -655
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED