WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)       VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                           CLOSE           HIGH       LOW  INTEREST    CHANGE
C 04-OCT-24       4800             225       116   63       168        59       166       +55
P 04-OCT-24       4450             171        21   62        81        21       131       -79
C 04-OCT-24       4750             156       140   63       143       120       153       +69
P 04-OCT-24       4350             138        10   62       110        11        37       -52
C 10-OCT-24       4650             111       246   55       225       160       107      +116
C 10-OCT-24       5100             111        83   62        99        46       104       +41
P 04-OCT-24       4300             110         7   62        36         7        93       -42
C 04-OCT-24       5000             108        58   70        97        38        54       +24
C 10-OCT-24       4850             103       151   58       194       124       100       +73
P 04-OCT-24       4600              95        54   62       152        49        33      -128

Weekly Hang Seng TECH Index Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                                Trading Day of the Exchange
                   27 SEP 2024, FRIDAY                                              30 SEP 2024, MONDAY   

                   After-Hours Trading Session               |                      Day Trading Session                  |                    Combined
                                                             |                                                           |
 
CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
04-OCT-24   2900 C        0       0       0       0       0  |       0       0       0    1876     +242    0          0  |         0         0          0         0         0
04-OCT-24   2950 C        0       0       0       0       0  |       0       0       0    1826     +242    0          0  |         0         0          0         0         0
04-OCT-24   3000 C        0       0       0       0       0  |       0       0       0    1776     +242    0          0  |         0         0          0         0         0
04-OCT-24   3050 C        0       0       0       0       0  |       0       0       0    1726     +242    0          0  |         0         0          0         0         0
04-OCT-24   3100 C        0       0       0       0       0  |       0       0       0    1676     +242    0          0  |         0         0          0         0         0
04-OCT-24   3150 C        0       0       0       0       0  |       0       0       0    1626     +242    0          0  |         0         0          0         0         0
04-OCT-24   3200 C        0       0       0       0       0  |       0       0       0    1576     +242    0          0  |         0         0          0         0         0
04-OCT-24   3250 C        0       0       0       0       0  |       0       0       0    1526     +242    0          0  |         0         0          0         0         0
04-OCT-24   3300 C        0       0       0       0       0  |       0       0       0    1476     +242    0          0  |         0         0          0         0         0
04-OCT-24   3350 C        0       0       0       0       0  |       0       0       0    1426     +242    0          0  |         0         0          0         0         0
04-OCT-24   3400 C        0       0       0       0       0  |       0       0       0    1376     +242    0          0  |         0         0          0         0         0
04-OCT-24   3450 C        0       0       0       0       0  |       0       0       0    1326     +242    0          0  |         0         0          0         0         0
04-OCT-24   3500 C        0       0       0       0       0  |       0       0       0    1276     +242    0          0  |         0         0          0         0         0
04-OCT-24   3550 C        0       0       0       0       0  |       0       0       0    1226     +242    0          0  |         0         0          0         0         0
04-OCT-24   3600 C        0       0       0       0       0  |       0       0       0    1176     +242    0          0  |       121       121          0         5         0
04-OCT-24   3650 C        0       0       0       0       0  |       0       0       0    1126     +242    0          0  |       125        88          0        10         0
04-OCT-24   3700 C        0       0       0       0       0  |       0       0       0    1076     +242    0          0  |       460        67          0       352         0
04-OCT-24   3750 C        0       0       0       0       0  |       0       0       0    1026     +242    0          0  |       109        44          0       321         0
04-OCT-24   3800 C        0       0       0       0       0  |       0       0       0     976     +241    0          0  |       235        30          0        11         0
04-OCT-24   3850 C        0       0       0       0       0  |     770     930     770     926     +241    0          3  |       930        50          3         3         0
04-OCT-24   3900 C        0       0       0       0       0  |     800     910     729     876     +240    0          5  |       910        20          5         7        -1
04-OCT-24   3950 C        0       0       0       0       0  |       0       0       0     826     +239    0          0  |       270        12          0         1         0
04-OCT-24   4000 C        0       0       0       0       0  |       0       0       0     776     +237    0          0  |       190        22          0        12         0
04-OCT-24   4050 C        0       0       0       0       0  |       0       0       0     726     +234    0          0  |       189         3          0        34         0
04-OCT-24   4100 C        0       0       0       0       0  |       0       0       0     677     +231   62          0  |       360         2          0         5         0
04-OCT-24   4150 C        0       0       0       0       0  |     635     635     635     627     +225   58          1  |       635        25          1       129         0
04-OCT-24   4200 C        0       0       0       0       0  |       0       0       0     578     +218   59          0  |       240        14          0       149         0
04-OCT-24   4250 C        0       0       0       0       0  |     530     538     530     530     +210   61         10  |       538        20         10       120         0
04-OCT-24   4300 C        0       0       0       0       0  |     337     337     301     479     +198   53         10  |       337        15         10       101         0
04-OCT-24   4350 C        0       0       0       0       0  |     300     300     300     436     +190   62          1  |       300         4          1       163         0
04-OCT-24   4400 C        0       0       0       0       0  |     327     327     252     391     +178   62         23  |       327         3         23       189        -2
04-OCT-24   4450 C        0       0       0       0       0  |     230     230     190     348     +164   62          2  |       230        23          2       286        -1
04-OCT-24   4500 C      142     142     142     142       3  |     199     362     180     306     +152   62         21  |       362        21         24       191        -7
04-OCT-24   4550 C        0       0       0       0       0  |     225     280     160     264     +129   60         37  |       280         3         37       128        -1
04-OCT-24   4600 C        0       0       0       0       0  |     185     266     115     231     +116   63         63  |       266        57         63        50       +42
04-OCT-24   4650 C        0       0       0       0       0  |     166     166     116     194      +97   61         17  |       166        45         17        12        +8
04-OCT-24   4700 C        0       0       0       0       0  |     135     180      96     164      +81   61         58  |       180        12         58        58        +5
04-OCT-24   4750 C        0       0       0       0       0  |     120     143     120     140      +69   63        156  |       143        54        156       153      +149
04-OCT-24   4800 C        0       0       0       0       0  |      95     168      59     116      +55   63        225  |       168        22        225       166      +149
04-OCT-24   4850 C        0       0       0       0       0  |      80     141      64      95      +41   64         51  |       141        20         51        32       +18
04-OCT-24   4900 C        0       0       0       0       0  |      75     126      60      82      +36   66         11  |       126        23         11        11       +10
04-OCT-24   4950 C        0       0       0       0       0  |      70     105      50      69      +29   68         79  |       105        22         79        70       +66
04-OCT-24   5000 C        0       0       0       0       0  |      60      97      38      58      +24   70        108  |        97        16        108        54       +51
04-OCT-24   5100 C        0       0       0       0       0  |      30      72      24      40      +15   72         58  |        72        24         58        51       +50
04-OCT-24   5200 C        -       -       -       -       -  |      30      54      25      27        -   74         59  |        54        25         59        57         -
04-OCT-24   5300 C        -       -       -       -       -  |      34      34      20      19        -   77          2  |        34        20          2         1         -
04-OCT-24   5400 C        -       -       -       -       -  |      12      29      12      13        -   79         86  |        29        12         86        77         -

                                 TOTAL CALL               3  |                               TOTAL CALL            1086  | TOTAL CALL                1089      3009      +536

CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
04-OCT-24   2900 P        0       0       0       0       0  |       0       0       0       1        0  182          0  |         0         0          0         0         0
04-OCT-24   2950 P        0       0       0       0       0  |       0       0       0       1        0  176          0  |         0         0          0         0         0
04-OCT-24   3000 P        0       0       0       0       0  |       0       0       0       1        0  171          0  |         0         0          0         0         0
04-OCT-24   3050 P        0       0       0       0       0  |       0       0       0       1        0  165          0  |         0         0          0         0         0
04-OCT-24   3100 P        0       0       0       0       0  |       0       0       0       1        0  159          0  |         0         0          0         0         0
04-OCT-24   3150 P        0       0       0       0       0  |       0       0       0       1        0  154          0  |         0         0          0         0         0
04-OCT-24   3200 P        0       0       0       0       0  |       0       0       0       1        0  149          0  |         0         0          0         0         0
04-OCT-24   3250 P        0       0       0       0       0  |       0       0       0       1        0  143          0  |         0         0          0         0         0
04-OCT-24   3300 P        0       0       0       0       0  |       0       0       0       1        0  138          0  |         0         0          0         0         0
04-OCT-24   3350 P        0       0       0       0       0  |       0       0       0       1        0  133          0  |         0         0          0         0         0
04-OCT-24   3400 P        0       0       0       0       0  |       0       0       0       1        0  128          0  |         0         0          0         0         0
04-OCT-24   3450 P        0       0       0       0       0  |       0       0       0       1        0  123          0  |         4         1          0        70         0
04-OCT-24   3500 P        0       0       0       0       0  |       0       0       0       1        0  118          0  |         0         0          0         0         0
04-OCT-24   3550 P        0       0       0       0       0  |       0       0       0       1        0  113          0  |         0         0          0         0         0
04-OCT-24   3600 P        0       0       0       0       0  |       1       1       1       1        0  108         11  |        21         1         11       165        -1
04-OCT-24   3650 P        0       0       0       0       0  |       0       0       0       1        0  104          0  |        42         7          0         2         0
04-OCT-24   3700 P        0       0       0       0       0  |       1       2       1       1        0   99         83  |        54         1         83        68       -22
04-OCT-24   3750 P        0       0       0       0       0  |       1       1       1       1        0   94         20  |        90         1         20       120       -20
04-OCT-24   3800 P        0       0       0       0       0  |       2       2       2       1        0   89         60  |       107         2         60       155       -41
04-OCT-24   3850 P        0       0       0       0       0  |       1       1       1       1        0   85          1  |       127         1          1       135         0
04-OCT-24   3900 P        0       0       0       0       0  |       0       0       0       1       -1   80          0  |        84         5          0        44         0
04-OCT-24   3950 P        0       0       0       0       0  |       5       5       1       1       -3   76         19  |        67         1         19        26         0
04-OCT-24   4000 P        0       0       0       0       0  |       5       5       2       1       -5   71         50  |        93         2         50        95       +37
04-OCT-24   4050 P        0       0       0       0       0  |       3       3       3       1       -8   67          5  |        71         3          5        35         0
04-OCT-24   4100 P        0       0       0       0       0  |       9       9       3       1      -12   62         23  |        84         3         23        31        +1
04-OCT-24   4150 P        0       0       0       0       0  |       9       9       3       2      -17   64         24  |        73         3         24        26       +11
04-OCT-24   4200 P       32      32      32      32       1  |      18      18       4       3      -24   63         32  |       110         4         33        44       +22
04-OCT-24   4250 P        0       0       0       0       0  |       7       7       7       5      -30   64          1  |       120         7          1         8         0
04-OCT-24   4300 P        0       0       0       0       0  |      20      36       7       7      -42   62        110  |       108         7        110        93       +85
04-OCT-24   4350 P      110     110     110     110      20  |      32      44      11      10      -52   62        118  |       138        11        138        37       +32
04-OCT-24   4400 P        0       0       0       0       0  |      44      60      15      14      -66   61         39  |       118        15         39        40       +30
04-OCT-24   4450 P        0       0       0       0       0  |      54      81      21      21      -79   62        171  |       152        21        171       131      +126
04-OCT-24   4500 P        0       0       0       0       0  |      66     100      28      29      -96   61         22  |       152        28         22       118        +8
04-OCT-24   4550 P        0       0       0       0       0  |      87     119      37      40     -111   62         48  |       166        37         48       132       +29
04-OCT-24   4600 P        0       0       0       0       0  |     100     152      49      54     -128   62         95  |       152        49         95        33       +33
04-OCT-24   4650 P        0       0       0       0       0  |     144     157      64      70     -152   62         59  |       157        64         59        18       +18
04-OCT-24   4700 P        0       0       0       0       0  |     154     166      77      90     -168   62         32  |       166        77         32        22       +22
04-OCT-24   4750 P        0       0       0       0       0  |       0       0       0     114     -175   63          0  |         0         0          0         0         0
04-OCT-24   4800 P        0       0       0       0       0  |     253     253     134     142     -187   64         34  |       253       134         34        31       +31
04-OCT-24   4850 P        0       0       0       0       0  |     160     160     160     174     -196   66          2  |       160       160          2         2        +2
04-OCT-24   4900 P        0       0       0       0       0  |       0       0       0     207     -206   67          0  |         0         0          0         0         0
04-OCT-24   4950 P        0       0       0       0       0  |       0       0       0     242     -214   67          0  |         0         0          0         0         0
04-OCT-24   5000 P        0       0       0       0       0  |       0       0       0     281     -220   69          0  |         0         0          0         0         0
04-OCT-24   5100 P        0       0       0       0       0  |       0       0       0     363     -229   71          0  |         0         0          0         0         0
04-OCT-24   5200 P        -       -       -       -       -  |       0       0       0     451        -   74          0  |         0         0          0         0         -
04-OCT-24   5300 P        -       -       -       -       -  |       0       0       0     542        -   76          0  |         0         0          0         0         -
04-OCT-24   5400 P        -       -       -       -       -  |       0       0       0     637        -   79          0  |         0         0          0         0         -

                                 TOTAL PUT               21  |                               TOTAL PUT             1059  | TOTAL PUT                 1080      1681      +403

                                                                                                                         | WEEKLY PUT/CALL RATIO     0.99
                                                                                                                         | WEEKLY TOTAL              2169      4690      +939
 
 
CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
10-OCT-24   3350 C        0       0       0       0       0  |       0       0       0    1429     +245    0          0  |         0         0          0         0         0
10-OCT-24   3400 C        0       0       0       0       0  |       0       0       0    1379     +245    0          0  |         0         0          0         0         0
10-OCT-24   3450 C        0       0       0       0       0  |       0       0       0    1329     +245    0          0  |         0         0          0         0         0
10-OCT-24   3500 C        0       0       0       0       0  |       0       0       0    1279     +245    0          0  |         0         0          0         0         0
10-OCT-24   3550 C        0       0       0       0       0  |       0       0       0    1229     +245    0          0  |         0         0          0         0         0
10-OCT-24   3600 C        0       0       0       0       0  |       0       0       0    1179     +245    0          0  |         0         0          0         0         0
10-OCT-24   3650 C        0       0       0       0       0  |       0       0       0    1129     +244    0          0  |         0         0          0         0         0
10-OCT-24   3700 C        0       0       0       0       0  |       0       0       0    1079     +244    0          0  |         0         0          0         0         0
10-OCT-24   3750 C        0       0       0       0       0  |       0       0       0    1029     +243    0          0  |         0         0          0         0         0
10-OCT-24   3800 C        0       0       0       0       0  |       0       0       0     980     +243   57          0  |         0         0          0         0         0
10-OCT-24   3850 C        0       0       0       0       0  |       0       0       0     930     +242   54          0  |         0         0          0         0         0
10-OCT-24   3900 C        0       0       0       0       0  |       0       0       0     880     +239   51          0  |         0         0          0         0         0
10-OCT-24   3950 C        0       0       0       0       0  |       0       0       0     831     +237   52          0  |         0         0          0         0         0
10-OCT-24   4000 C        0       0       0       0       0  |       0       0       0     782     +234   52          0  |         0         0          0         0         0
10-OCT-24   4050 C        0       0       0       0       0  |       0       0       0     734     +231   54          0  |         0         0          0         0         0
10-OCT-24   4100 C        0       0       0       0       0  |       0       0       0     686     +226   54          0  |         0         0          0         0         0
10-OCT-24   4150 C        0       0       0       0       0  |       0       0       0     639     +220   54          0  |         0         0          0         0         0
10-OCT-24   4200 C        0       0       0       0       0  |       0       0       0     593     +213   54          0  |         0         0          0         0         0
10-OCT-24   4250 C        0       0       0       0       0  |       0       0       0     548     +206   54          0  |         0         0          0         0         0
10-OCT-24   4300 C        0       0       0       0       0  |       0       0       0     505     +198   55          0  |         0         0          0         0         0
10-OCT-24   4350 C        0       0       0       0       0  |       0       0       0     463     +189   55          0  |         0         0          0         0         0
10-OCT-24   4400 C        0       0       0       0       0  |       0       0       0     422     +178   55          0  |         0         0          0         0         0
10-OCT-24   4450 C        0       0       0       0       0  |       0       0       0     383     +167   55          0  |         0         0          0         0         0
10-OCT-24   4500 C        0       0       0       0       0  |       0       0       0     347     +156   56          0  |         0         0          0         0         0
10-OCT-24   4550 C        0       0       0       0       0  |       0       0       0     312     +145   56          0  |         0         0          0         0         0
10-OCT-24   4600 C        0       0       0       0       0  |     178     200     178     280     +132   56         34  |       200       178         34        30       +30
10-OCT-24   4650 C        0       0       0       0       0  |     208     225     160     246     +116   55        111  |       225       160        111       107      +107
10-OCT-24   4700 C        0       0       0       0       0  |     183     183     183     219     +104   56          7  |       183       183          7         7        +7
10-OCT-24   4750 C        0       0       0       0       0  |     163     163     163     194      +93   56          7  |       163       163          7         7        +7
10-OCT-24   4800 C        0       0       0       0       0  |       0       0       0     172      +83   57          0  |         0         0          0         0         0
10-OCT-24   4850 C        0       0       0       0       0  |     128     194     124     151      +73   58        103  |       194       124        103       100      +100
10-OCT-24   4900 C        0       0       0       0       0  |       0       0       0     135      +66   59          0  |         0         0          0         0         0
10-OCT-24   4950 C        0       0       0       0       0  |       0       0       0     119      +58   59          0  |         0         0          0         0         0
10-OCT-24   5000 C        0       0       0       0       0  |      90     138      68     106      +52   61         47  |       138        68         47        33       +33
10-OCT-24   5100 C        0       0       0       0       0  |      63      99      46      83      +41   62        111  |        99        46        111       104      +104
10-OCT-24   5200 C        -       -       -       -       -  |      57      79      45      66        -   64         10  |        79        45         10        10         -
10-OCT-24   5300 C        -       -       -       -       -  |      51      61      35      52        -   66         17  |        61        35         17         2         -
10-OCT-24   5400 C        -       -       -       -       -  |      21      45      21      41        -   68         12  |        45        21         12        11         -

                                 TOTAL CALL               0  |                               TOTAL CALL             459  | TOTAL CALL                 459       411      +388

CONTRACT    STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
WEEK         PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
10-OCT-24   3350 P        0       0       0       0       0  |       0       0       0       1        0   84          0  |         0         0          0         0         0
10-OCT-24   3400 P        0       0       0       0       0  |       0       0       0       1        0   81          0  |         0         0          0         0         0
10-OCT-24   3450 P        0       0       0       0       0  |       0       0       0       1        0   78          0  |         0         0          0         0         0
10-OCT-24   3500 P        0       0       0       0       0  |       0       0       0       1        0   75          0  |         0         0          0         0         0
10-OCT-24   3550 P        0       0       0       0       0  |       0       0       0       1        0   72          0  |         0         0          0         0         0
10-OCT-24   3600 P        0       0       0       0       0  |       0       0       0       1        0   68          0  |         0         0          0         0         0
10-OCT-24   3650 P        0       0       0       0       0  |       0       0       0       1        0   65          0  |         0         0          0         0         0
10-OCT-24   3700 P        0       0       0       0       0  |       0       0       0       1        0   62          0  |         0         0          0         0         0
10-OCT-24   3750 P        0       0       0       0       0  |       0       0       0       1       -1   59          0  |         0         0          0         0         0
10-OCT-24   3800 P        0       0       0       0       0  |       0       0       0       1       -2   57          0  |         0         0          0         0         0
10-OCT-24   3850 P        0       0       0       0       0  |       0       0       0       1       -3   54          0  |         0         0          0         0         0
10-OCT-24   3900 P        0       0       0       0       0  |       0       0       0       1       -6   51          0  |         0         0          0         0         0
10-OCT-24   3950 P        0       0       0       0       0  |       0       0       0       2       -8   52          0  |         0         0          0         0         0
10-OCT-24   4000 P        0       0       0       0       0  |      10      10       8       4      -10   55          9  |        10         8          9         9        +9
10-OCT-24   4050 P        0       0       0       0       0  |       0       0       0       6      -13   55          0  |         0         0          0         0         0
10-OCT-24   4100 P        0       0       0       0       0  |      21      21      21       8      -18   55          1  |        21        21          1         1        +1
10-OCT-24   4150 P        0       0       0       0       0  |      28      28      19      11      -24   55          2  |        28        19          2         2        +2
10-OCT-24   4200 P        0       0       0       0       0  |      28      28      27      15      -31   55          2  |        28        27          2         1        +1
10-OCT-24   4250 P        0       0       0       0       0  |       0       0       0      19      -39   54          0  |         0         0          0         0         0
10-OCT-24   4300 P        0       0       0       0       0  |      68      68      35      25      -48   54          4  |        68        35          4         4        +4
10-OCT-24   4350 P        0       0       0       0       0  |       0       0       0      33      -57   55          0  |         0         0          0         0         0
10-OCT-24   4400 P        0       0       0       0       0  |      45      51      38      42      -68   55         46  |        51        38         46        46       +46
10-OCT-24   4450 P        0       0       0       0       0  |      55      62      55      53      -79   55          3  |        62        55          3         3        +3
10-OCT-24   4500 P        0       0       0       0       0  |      99     100      60      66      -91   55         58  |       100        60         58        43       +43
10-OCT-24   4550 P        0       0       0       0       0  |       0       0       0      81     -102   55          0  |         0         0          0         0         0
10-OCT-24   4600 P        0       0       0       0       0  |     162     170     162      98     -116   55         27  |       170       162         27        20       +20
10-OCT-24   4650 P        0       0       0       0       0  |     178     178     103     118     -128   56         84  |       178       103         84        17       +17
10-OCT-24   4700 P        0       0       0       0       0  |     205     205     148     141     -140   56         25  |       205       148         25        15       +15
10-OCT-24   4750 P        0       0       0       0       0  |     237     237     173     166     -151   57         18  |       237       173         18        10       +10
10-OCT-24   4800 P        0       0       0       0       0  |     200     200     200     193     -162   57          4  |       200       200          4         4        +4
10-OCT-24   4850 P        0       0       0       0       0  |       0       0       0     224     -170   58          0  |         0         0          0         0         0
10-OCT-24   4900 P        0       0       0       0       0  |       0       0       0     256     -179   59          0  |         0         0          0         0         0
10-OCT-24   4950 P        0       0       0       0       0  |       0       0       0     290     -187   59          0  |         0         0          0         0         0
10-OCT-24   5000 P        0       0       0       0       0  |       0       0       0     327     -193   61          0  |         0         0          0         0         0
10-OCT-24   5100 P        0       0       0       0       0  |       0       0       0     403     -205   62          0  |         0         0          0         0         0
10-OCT-24   5200 P        -       -       -       -       -  |       0       0       0     485        -   64          0  |         0         0          0         0         -
10-OCT-24   5300 P        -       -       -       -       -  |       0       0       0     571        -   65          0  |         0         0          0         0         -
10-OCT-24   5400 P        -       -       -       -       -  |       0       0       0     660        -   67          0  |         0         0          0         0         -

                                 TOTAL PUT                0  |                               TOTAL PUT              283  | TOTAL PUT                  283       175      +175

                                                                                                                         | WEEKLY PUT/CALL RATIO     0.61
                                                                                                                         | WEEKLY TOTAL               742       586      +563
 
                                                                                                                           MARKET PUT/CALL RATIO     0.88
                                                                                                                           MARKET TOTAL              2911      5276     +1502


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED