WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P. CLOSE HIGH LOW INTEREST CHANGE C 04-OCT-24 4800 225 116 63 168 59 166 +55 P 04-OCT-24 4450 171 21 62 81 21 131 -79 C 04-OCT-24 4750 156 140 63 143 120 153 +69 P 04-OCT-24 4350 138 10 62 110 11 37 -52 C 10-OCT-24 4650 111 246 55 225 160 107 +116 C 10-OCT-24 5100 111 83 62 99 46 104 +41 P 04-OCT-24 4300 110 7 62 36 7 93 -42 C 04-OCT-24 5000 108 58 70 97 38 54 +24 C 10-OCT-24 4850 103 151 58 194 124 100 +73 P 04-OCT-24 4600 95 54 62 152 49 33 -128 Weekly Hang Seng TECH Index Options HK$50 per point Prev. Trading Day of the Exchange Trading Day of the Exchange 27 SEP 2024, FRIDAY 30 SEP 2024, MONDAY After-Hours Trading Session | Day Trading Session | Combined | | CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI 04-OCT-24 2900 C 0 0 0 0 0 | 0 0 0 1876 +242 0 0 | 0 0 0 0 0 04-OCT-24 2950 C 0 0 0 0 0 | 0 0 0 1826 +242 0 0 | 0 0 0 0 0 04-OCT-24 3000 C 0 0 0 0 0 | 0 0 0 1776 +242 0 0 | 0 0 0 0 0 04-OCT-24 3050 C 0 0 0 0 0 | 0 0 0 1726 +242 0 0 | 0 0 0 0 0 04-OCT-24 3100 C 0 0 0 0 0 | 0 0 0 1676 +242 0 0 | 0 0 0 0 0 04-OCT-24 3150 C 0 0 0 0 0 | 0 0 0 1626 +242 0 0 | 0 0 0 0 0 04-OCT-24 3200 C 0 0 0 0 0 | 0 0 0 1576 +242 0 0 | 0 0 0 0 0 04-OCT-24 3250 C 0 0 0 0 0 | 0 0 0 1526 +242 0 0 | 0 0 0 0 0 04-OCT-24 3300 C 0 0 0 0 0 | 0 0 0 1476 +242 0 0 | 0 0 0 0 0 04-OCT-24 3350 C 0 0 0 0 0 | 0 0 0 1426 +242 0 0 | 0 0 0 0 0 04-OCT-24 3400 C 0 0 0 0 0 | 0 0 0 1376 +242 0 0 | 0 0 0 0 0 04-OCT-24 3450 C 0 0 0 0 0 | 0 0 0 1326 +242 0 0 | 0 0 0 0 0 04-OCT-24 3500 C 0 0 0 0 0 | 0 0 0 1276 +242 0 0 | 0 0 0 0 0 04-OCT-24 3550 C 0 0 0 0 0 | 0 0 0 1226 +242 0 0 | 0 0 0 0 0 04-OCT-24 3600 C 0 0 0 0 0 | 0 0 0 1176 +242 0 0 | 121 121 0 5 0 04-OCT-24 3650 C 0 0 0 0 0 | 0 0 0 1126 +242 0 0 | 125 88 0 10 0 04-OCT-24 3700 C 0 0 0 0 0 | 0 0 0 1076 +242 0 0 | 460 67 0 352 0 04-OCT-24 3750 C 0 0 0 0 0 | 0 0 0 1026 +242 0 0 | 109 44 0 321 0 04-OCT-24 3800 C 0 0 0 0 0 | 0 0 0 976 +241 0 0 | 235 30 0 11 0 04-OCT-24 3850 C 0 0 0 0 0 | 770 930 770 926 +241 0 3 | 930 50 3 3 0 04-OCT-24 3900 C 0 0 0 0 0 | 800 910 729 876 +240 0 5 | 910 20 5 7 -1 04-OCT-24 3950 C 0 0 0 0 0 | 0 0 0 826 +239 0 0 | 270 12 0 1 0 04-OCT-24 4000 C 0 0 0 0 0 | 0 0 0 776 +237 0 0 | 190 22 0 12 0 04-OCT-24 4050 C 0 0 0 0 0 | 0 0 0 726 +234 0 0 | 189 3 0 34 0 04-OCT-24 4100 C 0 0 0 0 0 | 0 0 0 677 +231 62 0 | 360 2 0 5 0 04-OCT-24 4150 C 0 0 0 0 0 | 635 635 635 627 +225 58 1 | 635 25 1 129 0 04-OCT-24 4200 C 0 0 0 0 0 | 0 0 0 578 +218 59 0 | 240 14 0 149 0 04-OCT-24 4250 C 0 0 0 0 0 | 530 538 530 530 +210 61 10 | 538 20 10 120 0 04-OCT-24 4300 C 0 0 0 0 0 | 337 337 301 479 +198 53 10 | 337 15 10 101 0 04-OCT-24 4350 C 0 0 0 0 0 | 300 300 300 436 +190 62 1 | 300 4 1 163 0 04-OCT-24 4400 C 0 0 0 0 0 | 327 327 252 391 +178 62 23 | 327 3 23 189 -2 04-OCT-24 4450 C 0 0 0 0 0 | 230 230 190 348 +164 62 2 | 230 23 2 286 -1 04-OCT-24 4500 C 142 142 142 142 3 | 199 362 180 306 +152 62 21 | 362 21 24 191 -7 04-OCT-24 4550 C 0 0 0 0 0 | 225 280 160 264 +129 60 37 | 280 3 37 128 -1 04-OCT-24 4600 C 0 0 0 0 0 | 185 266 115 231 +116 63 63 | 266 57 63 50 +42 04-OCT-24 4650 C 0 0 0 0 0 | 166 166 116 194 +97 61 17 | 166 45 17 12 +8 04-OCT-24 4700 C 0 0 0 0 0 | 135 180 96 164 +81 61 58 | 180 12 58 58 +5 04-OCT-24 4750 C 0 0 0 0 0 | 120 143 120 140 +69 63 156 | 143 54 156 153 +149 04-OCT-24 4800 C 0 0 0 0 0 | 95 168 59 116 +55 63 225 | 168 22 225 166 +149 04-OCT-24 4850 C 0 0 0 0 0 | 80 141 64 95 +41 64 51 | 141 20 51 32 +18 04-OCT-24 4900 C 0 0 0 0 0 | 75 126 60 82 +36 66 11 | 126 23 11 11 +10 04-OCT-24 4950 C 0 0 0 0 0 | 70 105 50 69 +29 68 79 | 105 22 79 70 +66 04-OCT-24 5000 C 0 0 0 0 0 | 60 97 38 58 +24 70 108 | 97 16 108 54 +51 04-OCT-24 5100 C 0 0 0 0 0 | 30 72 24 40 +15 72 58 | 72 24 58 51 +50 04-OCT-24 5200 C - - - - - | 30 54 25 27 - 74 59 | 54 25 59 57 - 04-OCT-24 5300 C - - - - - | 34 34 20 19 - 77 2 | 34 20 2 1 - 04-OCT-24 5400 C - - - - - | 12 29 12 13 - 79 86 | 29 12 86 77 - TOTAL CALL 3 | TOTAL CALL 1086 | TOTAL CALL 1089 3009 +536 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI 04-OCT-24 2900 P 0 0 0 0 0 | 0 0 0 1 0 182 0 | 0 0 0 0 0 04-OCT-24 2950 P 0 0 0 0 0 | 0 0 0 1 0 176 0 | 0 0 0 0 0 04-OCT-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 171 0 | 0 0 0 0 0 04-OCT-24 3050 P 0 0 0 0 0 | 0 0 0 1 0 165 0 | 0 0 0 0 0 04-OCT-24 3100 P 0 0 0 0 0 | 0 0 0 1 0 159 0 | 0 0 0 0 0 04-OCT-24 3150 P 0 0 0 0 0 | 0 0 0 1 0 154 0 | 0 0 0 0 0 04-OCT-24 3200 P 0 0 0 0 0 | 0 0 0 1 0 149 0 | 0 0 0 0 0 04-OCT-24 3250 P 0 0 0 0 0 | 0 0 0 1 0 143 0 | 0 0 0 0 0 04-OCT-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 138 0 | 0 0 0 0 0 04-OCT-24 3350 P 0 0 0 0 0 | 0 0 0 1 0 133 0 | 0 0 0 0 0 04-OCT-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 0 0 0 0 0 04-OCT-24 3450 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 4 1 0 70 0 04-OCT-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 0 0 0 0 0 04-OCT-24 3550 P 0 0 0 0 0 | 0 0 0 1 0 113 0 | 0 0 0 0 0 04-OCT-24 3600 P 0 0 0 0 0 | 1 1 1 1 0 108 11 | 21 1 11 165 -1 04-OCT-24 3650 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 42 7 0 2 0 04-OCT-24 3700 P 0 0 0 0 0 | 1 2 1 1 0 99 83 | 54 1 83 68 -22 04-OCT-24 3750 P 0 0 0 0 0 | 1 1 1 1 0 94 20 | 90 1 20 120 -20 04-OCT-24 3800 P 0 0 0 0 0 | 2 2 2 1 0 89 60 | 107 2 60 155 -41 04-OCT-24 3850 P 0 0 0 0 0 | 1 1 1 1 0 85 1 | 127 1 1 135 0 04-OCT-24 3900 P 0 0 0 0 0 | 0 0 0 1 -1 80 0 | 84 5 0 44 0 04-OCT-24 3950 P 0 0 0 0 0 | 5 5 1 1 -3 76 19 | 67 1 19 26 0 04-OCT-24 4000 P 0 0 0 0 0 | 5 5 2 1 -5 71 50 | 93 2 50 95 +37 04-OCT-24 4050 P 0 0 0 0 0 | 3 3 3 1 -8 67 5 | 71 3 5 35 0 04-OCT-24 4100 P 0 0 0 0 0 | 9 9 3 1 -12 62 23 | 84 3 23 31 +1 04-OCT-24 4150 P 0 0 0 0 0 | 9 9 3 2 -17 64 24 | 73 3 24 26 +11 04-OCT-24 4200 P 32 32 32 32 1 | 18 18 4 3 -24 63 32 | 110 4 33 44 +22 04-OCT-24 4250 P 0 0 0 0 0 | 7 7 7 5 -30 64 1 | 120 7 1 8 0 04-OCT-24 4300 P 0 0 0 0 0 | 20 36 7 7 -42 62 110 | 108 7 110 93 +85 04-OCT-24 4350 P 110 110 110 110 20 | 32 44 11 10 -52 62 118 | 138 11 138 37 +32 04-OCT-24 4400 P 0 0 0 0 0 | 44 60 15 14 -66 61 39 | 118 15 39 40 +30 04-OCT-24 4450 P 0 0 0 0 0 | 54 81 21 21 -79 62 171 | 152 21 171 131 +126 04-OCT-24 4500 P 0 0 0 0 0 | 66 100 28 29 -96 61 22 | 152 28 22 118 +8 04-OCT-24 4550 P 0 0 0 0 0 | 87 119 37 40 -111 62 48 | 166 37 48 132 +29 04-OCT-24 4600 P 0 0 0 0 0 | 100 152 49 54 -128 62 95 | 152 49 95 33 +33 04-OCT-24 4650 P 0 0 0 0 0 | 144 157 64 70 -152 62 59 | 157 64 59 18 +18 04-OCT-24 4700 P 0 0 0 0 0 | 154 166 77 90 -168 62 32 | 166 77 32 22 +22 04-OCT-24 4750 P 0 0 0 0 0 | 0 0 0 114 -175 63 0 | 0 0 0 0 0 04-OCT-24 4800 P 0 0 0 0 0 | 253 253 134 142 -187 64 34 | 253 134 34 31 +31 04-OCT-24 4850 P 0 0 0 0 0 | 160 160 160 174 -196 66 2 | 160 160 2 2 +2 04-OCT-24 4900 P 0 0 0 0 0 | 0 0 0 207 -206 67 0 | 0 0 0 0 0 04-OCT-24 4950 P 0 0 0 0 0 | 0 0 0 242 -214 67 0 | 0 0 0 0 0 04-OCT-24 5000 P 0 0 0 0 0 | 0 0 0 281 -220 69 0 | 0 0 0 0 0 04-OCT-24 5100 P 0 0 0 0 0 | 0 0 0 363 -229 71 0 | 0 0 0 0 0 04-OCT-24 5200 P - - - - - | 0 0 0 451 - 74 0 | 0 0 0 0 - 04-OCT-24 5300 P - - - - - | 0 0 0 542 - 76 0 | 0 0 0 0 - 04-OCT-24 5400 P - - - - - | 0 0 0 637 - 79 0 | 0 0 0 0 - TOTAL PUT 21 | TOTAL PUT 1059 | TOTAL PUT 1080 1681 +403 | WEEKLY PUT/CALL RATIO 0.99 | WEEKLY TOTAL 2169 4690 +939 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI 10-OCT-24 3350 C 0 0 0 0 0 | 0 0 0 1429 +245 0 0 | 0 0 0 0 0 10-OCT-24 3400 C 0 0 0 0 0 | 0 0 0 1379 +245 0 0 | 0 0 0 0 0 10-OCT-24 3450 C 0 0 0 0 0 | 0 0 0 1329 +245 0 0 | 0 0 0 0 0 10-OCT-24 3500 C 0 0 0 0 0 | 0 0 0 1279 +245 0 0 | 0 0 0 0 0 10-OCT-24 3550 C 0 0 0 0 0 | 0 0 0 1229 +245 0 0 | 0 0 0 0 0 10-OCT-24 3600 C 0 0 0 0 0 | 0 0 0 1179 +245 0 0 | 0 0 0 0 0 10-OCT-24 3650 C 0 0 0 0 0 | 0 0 0 1129 +244 0 0 | 0 0 0 0 0 10-OCT-24 3700 C 0 0 0 0 0 | 0 0 0 1079 +244 0 0 | 0 0 0 0 0 10-OCT-24 3750 C 0 0 0 0 0 | 0 0 0 1029 +243 0 0 | 0 0 0 0 0 10-OCT-24 3800 C 0 0 0 0 0 | 0 0 0 980 +243 57 0 | 0 0 0 0 0 10-OCT-24 3850 C 0 0 0 0 0 | 0 0 0 930 +242 54 0 | 0 0 0 0 0 10-OCT-24 3900 C 0 0 0 0 0 | 0 0 0 880 +239 51 0 | 0 0 0 0 0 10-OCT-24 3950 C 0 0 0 0 0 | 0 0 0 831 +237 52 0 | 0 0 0 0 0 10-OCT-24 4000 C 0 0 0 0 0 | 0 0 0 782 +234 52 0 | 0 0 0 0 0 10-OCT-24 4050 C 0 0 0 0 0 | 0 0 0 734 +231 54 0 | 0 0 0 0 0 10-OCT-24 4100 C 0 0 0 0 0 | 0 0 0 686 +226 54 0 | 0 0 0 0 0 10-OCT-24 4150 C 0 0 0 0 0 | 0 0 0 639 +220 54 0 | 0 0 0 0 0 10-OCT-24 4200 C 0 0 0 0 0 | 0 0 0 593 +213 54 0 | 0 0 0 0 0 10-OCT-24 4250 C 0 0 0 0 0 | 0 0 0 548 +206 54 0 | 0 0 0 0 0 10-OCT-24 4300 C 0 0 0 0 0 | 0 0 0 505 +198 55 0 | 0 0 0 0 0 10-OCT-24 4350 C 0 0 0 0 0 | 0 0 0 463 +189 55 0 | 0 0 0 0 0 10-OCT-24 4400 C 0 0 0 0 0 | 0 0 0 422 +178 55 0 | 0 0 0 0 0 10-OCT-24 4450 C 0 0 0 0 0 | 0 0 0 383 +167 55 0 | 0 0 0 0 0 10-OCT-24 4500 C 0 0 0 0 0 | 0 0 0 347 +156 56 0 | 0 0 0 0 0 10-OCT-24 4550 C 0 0 0 0 0 | 0 0 0 312 +145 56 0 | 0 0 0 0 0 10-OCT-24 4600 C 0 0 0 0 0 | 178 200 178 280 +132 56 34 | 200 178 34 30 +30 10-OCT-24 4650 C 0 0 0 0 0 | 208 225 160 246 +116 55 111 | 225 160 111 107 +107 10-OCT-24 4700 C 0 0 0 0 0 | 183 183 183 219 +104 56 7 | 183 183 7 7 +7 10-OCT-24 4750 C 0 0 0 0 0 | 163 163 163 194 +93 56 7 | 163 163 7 7 +7 10-OCT-24 4800 C 0 0 0 0 0 | 0 0 0 172 +83 57 0 | 0 0 0 0 0 10-OCT-24 4850 C 0 0 0 0 0 | 128 194 124 151 +73 58 103 | 194 124 103 100 +100 10-OCT-24 4900 C 0 0 0 0 0 | 0 0 0 135 +66 59 0 | 0 0 0 0 0 10-OCT-24 4950 C 0 0 0 0 0 | 0 0 0 119 +58 59 0 | 0 0 0 0 0 10-OCT-24 5000 C 0 0 0 0 0 | 90 138 68 106 +52 61 47 | 138 68 47 33 +33 10-OCT-24 5100 C 0 0 0 0 0 | 63 99 46 83 +41 62 111 | 99 46 111 104 +104 10-OCT-24 5200 C - - - - - | 57 79 45 66 - 64 10 | 79 45 10 10 - 10-OCT-24 5300 C - - - - - | 51 61 35 52 - 66 17 | 61 35 17 2 - 10-OCT-24 5400 C - - - - - | 21 45 21 41 - 68 12 | 45 21 12 11 - TOTAL CALL 0 | TOTAL CALL 459 | TOTAL CALL 459 411 +388 CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI 10-OCT-24 3350 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0 10-OCT-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0 10-OCT-24 3450 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0 10-OCT-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0 10-OCT-24 3550 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0 10-OCT-24 3600 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0 10-OCT-24 3650 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0 10-OCT-24 3700 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0 10-OCT-24 3750 P 0 0 0 0 0 | 0 0 0 1 -1 59 0 | 0 0 0 0 0 10-OCT-24 3800 P 0 0 0 0 0 | 0 0 0 1 -2 57 0 | 0 0 0 0 0 10-OCT-24 3850 P 0 0 0 0 0 | 0 0 0 1 -3 54 0 | 0 0 0 0 0 10-OCT-24 3900 P 0 0 0 0 0 | 0 0 0 1 -6 51 0 | 0 0 0 0 0 10-OCT-24 3950 P 0 0 0 0 0 | 0 0 0 2 -8 52 0 | 0 0 0 0 0 10-OCT-24 4000 P 0 0 0 0 0 | 10 10 8 4 -10 55 9 | 10 8 9 9 +9 10-OCT-24 4050 P 0 0 0 0 0 | 0 0 0 6 -13 55 0 | 0 0 0 0 0 10-OCT-24 4100 P 0 0 0 0 0 | 21 21 21 8 -18 55 1 | 21 21 1 1 +1 10-OCT-24 4150 P 0 0 0 0 0 | 28 28 19 11 -24 55 2 | 28 19 2 2 +2 10-OCT-24 4200 P 0 0 0 0 0 | 28 28 27 15 -31 55 2 | 28 27 2 1 +1 10-OCT-24 4250 P 0 0 0 0 0 | 0 0 0 19 -39 54 0 | 0 0 0 0 0 10-OCT-24 4300 P 0 0 0 0 0 | 68 68 35 25 -48 54 4 | 68 35 4 4 +4 10-OCT-24 4350 P 0 0 0 0 0 | 0 0 0 33 -57 55 0 | 0 0 0 0 0 10-OCT-24 4400 P 0 0 0 0 0 | 45 51 38 42 -68 55 46 | 51 38 46 46 +46 10-OCT-24 4450 P 0 0 0 0 0 | 55 62 55 53 -79 55 3 | 62 55 3 3 +3 10-OCT-24 4500 P 0 0 0 0 0 | 99 100 60 66 -91 55 58 | 100 60 58 43 +43 10-OCT-24 4550 P 0 0 0 0 0 | 0 0 0 81 -102 55 0 | 0 0 0 0 0 10-OCT-24 4600 P 0 0 0 0 0 | 162 170 162 98 -116 55 27 | 170 162 27 20 +20 10-OCT-24 4650 P 0 0 0 0 0 | 178 178 103 118 -128 56 84 | 178 103 84 17 +17 10-OCT-24 4700 P 0 0 0 0 0 | 205 205 148 141 -140 56 25 | 205 148 25 15 +15 10-OCT-24 4750 P 0 0 0 0 0 | 237 237 173 166 -151 57 18 | 237 173 18 10 +10 10-OCT-24 4800 P 0 0 0 0 0 | 200 200 200 193 -162 57 4 | 200 200 4 4 +4 10-OCT-24 4850 P 0 0 0 0 0 | 0 0 0 224 -170 58 0 | 0 0 0 0 0 10-OCT-24 4900 P 0 0 0 0 0 | 0 0 0 256 -179 59 0 | 0 0 0 0 0 10-OCT-24 4950 P 0 0 0 0 0 | 0 0 0 290 -187 59 0 | 0 0 0 0 0 10-OCT-24 5000 P 0 0 0 0 0 | 0 0 0 327 -193 61 0 | 0 0 0 0 0 10-OCT-24 5100 P 0 0 0 0 0 | 0 0 0 403 -205 62 0 | 0 0 0 0 0 10-OCT-24 5200 P - - - - - | 0 0 0 485 - 64 0 | 0 0 0 0 - 10-OCT-24 5300 P - - - - - | 0 0 0 571 - 65 0 | 0 0 0 0 - 10-OCT-24 5400 P - - - - - | 0 0 0 660 - 67 0 | 0 0 0 0 - TOTAL PUT 0 | TOTAL PUT 283 | TOTAL PUT 283 175 +175 | WEEKLY PUT/CALL RATIO 0.61 | WEEKLY TOTAL 742 586 +563 MARKET PUT/CALL RATIO 0.88 MARKET TOTAL 2911 5276 +1502 *** END OF REPORT *** O.Q.P. - OFFICIAL QUOTATION PRICE *ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED