WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 01-NOV-24 5200 39 21 62 27 26 39 -12
C 25-OCT-24 5700 35 1 91 1 1 36 -3
C 25-OCT-24 4600 34 61 56 120 63 58 -70
C 25-OCT-24 4700 14 39 59 78 42 33 -53
P 25-OCT-24 4400 11 59 52 56 35 33 +16
C 25-OCT-24 4850 8 21 65 41 29 10 -33
C 01-NOV-24 4800 8 60 53 100 100 8 -38
C 25-OCT-24 4800 7 26 64 53 29 30 -39
P 25-OCT-24 4500 7 106 53 106 77 20 +31
C 25-OCT-24 5000 6 12 71 13 12 66 -21
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
18 OCT 2024, FRIDAY 21 OCT 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-OCT-24 3450 C 0 0 0 0 0 | 0 0 0 1039 -119 0 0 | 0 0 0 0 0
25-OCT-24 3500 C 0 0 0 0 0 | 0 0 0 989 -119 0 0 | 0 0 0 0 0
25-OCT-24 3550 C 0 0 0 0 0 | 0 0 0 939 -119 0 0 | 0 0 0 0 0
25-OCT-24 3600 C 0 0 0 0 0 | 0 0 0 889 -119 0 0 | 0 0 0 0 0
25-OCT-24 3650 C 0 0 0 0 0 | 0 0 0 839 -119 0 0 | 0 0 0 0 0
25-OCT-24 3700 C 0 0 0 0 0 | 0 0 0 789 -119 0 0 | 0 0 0 0 0
25-OCT-24 3750 C 0 0 0 0 0 | 0 0 0 739 -119 0 0 | 0 0 0 0 0
25-OCT-24 3800 C 0 0 0 0 0 | 0 0 0 689 -119 0 0 | 0 0 0 0 0
25-OCT-24 3850 C 0 0 0 0 0 | 0 0 0 639 -119 0 0 | 0 0 0 0 0
25-OCT-24 3900 C 0 0 0 0 0 | 0 0 0 589 -119 0 0 | 0 0 0 0 0
25-OCT-24 3950 C 0 0 0 0 0 | 0 0 0 540 -119 54 0 | 0 0 0 0 0
25-OCT-24 4000 C 0 0 0 0 0 | 0 0 0 490 -120 49 0 | 0 0 0 0 0
25-OCT-24 4050 C 0 0 0 0 0 | 0 0 0 442 -119 53 0 | 0 0 0 0 0
25-OCT-24 4100 C 0 0 0 0 0 | 0 0 0 394 -118 52 0 | 0 0 0 0 0
25-OCT-24 4150 C 0 0 0 0 0 | 0 0 0 347 -118 52 0 | 0 0 0 0 0
25-OCT-24 4200 C 0 0 0 0 0 | 0 0 0 302 -117 52 0 | 0 0 0 0 0
25-OCT-24 4250 C 0 0 0 0 0 | 0 0 0 260 -114 53 0 | 0 0 0 0 0
25-OCT-24 4300 C 0 0 0 0 0 | 0 0 0 220 -111 53 0 | 0 0 0 0 0
25-OCT-24 4350 C 0 0 0 0 0 | 0 0 0 182 -106 52 0 | 200 102 0 6 0
25-OCT-24 4400 C 0 0 0 0 0 | 0 0 0 147 -102 51 0 | 190 94 0 6 0
25-OCT-24 4450 C 0 0 0 0 0 | 0 0 0 120 -93 53 0 | 114 61 0 27 0
25-OCT-24 4500 C 0 0 0 0 0 | 104 104 100 96 -88 54 3 | 156 56 3 27 0
25-OCT-24 4550 C 0 0 0 0 0 | 80 80 80 77 -78 55 2 | 187 35 2 35 +1
25-OCT-24 4600 C 0 0 0 0 0 | 120 120 63 61 -70 56 34 | 138 30 34 58 +7
25-OCT-24 4650 C 0 0 0 0 0 | 0 0 0 50 -59 59 1 | 199 27 1 58 +1
25-OCT-24 4700 C 0 0 0 0 0 | 78 78 42 39 -53 59 14 | 101 23 14 33 +2
25-OCT-24 4750 C 0 0 0 0 0 | 45 45 45 32 -45 62 3 | 110 18 3 12 -3
25-OCT-24 4800 C 0 0 0 0 0 | 48 53 29 26 -39 64 7 | 168 15 7 30 +3
25-OCT-24 4850 C 0 0 0 0 0 | 41 41 29 21 -33 65 8 | 66 27 8 10 -2
25-OCT-24 4900 C 0 0 0 0 0 | 35 35 35 17 -27 67 1 | 45 12 1 44 +1
25-OCT-24 4950 C 0 0 0 0 0 | 25 25 25 14 -24 69 1 | 80 15 1 23 +1
25-OCT-24 5000 C 0 0 0 0 0 | 12 13 12 12 -21 71 6 | 115 4 6 66 0
25-OCT-24 5100 C 0 0 0 0 0 | 15 19 9 8 -16 74 3 | 32 9 3 50 0
25-OCT-24 5200 C 0 0 0 0 0 | 0 0 0 6 -10 78 0 | 42 3 0 60 0
25-OCT-24 5300 C 0 0 0 0 0 | 0 0 0 4 -9 81 0 | 39 3 0 59 0
25-OCT-24 5400 C 0 0 0 0 0 | 3 3 3 3 -6 84 1 | 31 2 1 6 +1
25-OCT-24 5500 C 0 0 0 0 0 | 0 0 0 2 -5 86 0 | 5 5 0 1 0
25-OCT-24 5600 C 0 0 0 0 0 | 3 3 3 1 -5 85 1 | 3 3 1 36 +1
25-OCT-24 5700 C 0 0 0 0 0 | 1 1 1 1 -3 91 35 | 4 1 35 36 +35
TOTAL CALL 0 | TOTAL CALL 120 | TOTAL CALL 120 683 +48
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-OCT-24 3450 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
25-OCT-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
25-OCT-24 3550 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
25-OCT-24 3600 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
25-OCT-24 3650 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
25-OCT-24 3700 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
25-OCT-24 3750 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
25-OCT-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
25-OCT-24 3850 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
25-OCT-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
25-OCT-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 6 3 0 6 0
25-OCT-24 4000 P 0 0 0 0 0 | 0 0 0 2 0 54 0 | 10 10 0 20 0
25-OCT-24 4050 P 0 0 0 0 0 | 0 0 0 3 0 53 0 | 10 9 0 20 0
25-OCT-24 4100 P 0 0 0 0 0 | 0 0 0 5 0 52 0 | 23 10 0 30 0
25-OCT-24 4150 P 0 0 0 0 0 | 0 0 0 9 +1 53 0 | 40 12 0 26 0
25-OCT-24 4200 P 0 0 0 0 0 | 10 10 10 13 +2 52 4 | 51 10 4 7 +4
25-OCT-24 4250 P 0 0 0 0 0 | 17 17 17 20 +4 52 1 | 66 15 1 35 +1
25-OCT-24 4300 P 0 0 0 0 0 | 23 23 15 30 +7 52 2 | 95 15 2 61 +2
25-OCT-24 4350 P 0 0 0 0 0 | 27 27 27 43 +11 52 1 | 95 26 1 30 -1
25-OCT-24 4400 P 0 0 0 0 0 | 40 56 35 59 +16 52 11 | 146 35 11 33 +1
25-OCT-24 4450 P 0 0 0 0 0 | 57 78 57 80 +22 52 4 | 166 54 4 15 +2
25-OCT-24 4500 P 0 0 0 0 0 | 77 106 77 106 +31 53 7 | 179 72 7 20 +1
25-OCT-24 4550 P 0 0 0 0 0 | 0 0 0 138 +42 55 0 | 179 120 0 7 0
25-OCT-24 4600 P 0 0 0 0 0 | 120 120 120 172 +51 56 4 | 212 120 4 23 0
25-OCT-24 4650 P 0 0 0 0 0 | 157 157 157 211 +60 59 1 | 264 135 1 1 0
25-OCT-24 4700 P 0 0 0 0 0 | 0 0 0 251 +68 60 0 | 189 186 0 8 0
25-OCT-24 4750 P 0 0 0 0 0 | 0 0 0 293 +75 62 0 | 0 0 0 0 0
25-OCT-24 4800 P 0 0 0 0 0 | 0 0 0 337 +80 64 0 | 0 0 0 0 0
25-OCT-24 4850 P 0 0 0 0 0 | 0 0 0 382 +85 65 0 | 0 0 0 0 0
25-OCT-24 4900 P 0 0 0 0 0 | 0 0 0 428 +90 67 0 | 0 0 0 0 0
25-OCT-24 4950 P 0 0 0 0 0 | 0 0 0 475 +95 69 0 | 0 0 0 0 0
25-OCT-24 5000 P 0 0 0 0 0 | 0 0 0 522 +98 70 0 | 0 0 0 0 0
25-OCT-24 5100 P 0 0 0 0 0 | 0 0 0 619 +104 74 0 | 0 0 0 0 0
25-OCT-24 5200 P 0 0 0 0 0 | 0 0 0 716 +107 76 0 | 0 0 0 0 0
25-OCT-24 5300 P 0 0 0 0 0 | 0 0 0 815 +111 81 0 | 0 0 0 0 0
25-OCT-24 5400 P 0 0 0 0 0 | 0 0 0 914 +113 84 0 | 0 0 0 0 0
25-OCT-24 5500 P 0 0 0 0 0 | 0 0 0 1013 +114 86 0 | 0 0 0 0 0
25-OCT-24 5600 P 0 0 0 0 0 | 0 0 0 1113 +116 93 0 | 0 0 0 0 0
25-OCT-24 5700 P 0 0 0 0 0 | 0 0 0 1212 +116 91 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 35 | TOTAL PUT 35 342 +10
| WEEKLY PUT/CALL RATIO 0.29
| WEEKLY TOTAL 155 1025 +58
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
01-NOV-24 3450 C 0 0 0 0 0 | 0 0 0 1042 -118 0 0 | 0 0 0 0 0
01-NOV-24 3500 C 0 0 0 0 0 | 0 0 0 992 -118 0 0 | 0 0 0 0 0
01-NOV-24 3550 C 0 0 0 0 0 | 0 0 0 942 -118 0 0 | 0 0 0 0 0
01-NOV-24 3600 C 0 0 0 0 0 | 0 0 0 893 -117 53 0 | 0 0 0 0 0
01-NOV-24 3650 C 0 0 0 0 0 | 0 0 0 843 -118 50 0 | 0 0 0 0 0
01-NOV-24 3700 C 0 0 0 0 0 | 0 0 0 794 -117 51 0 | 0 0 0 0 0
01-NOV-24 3750 C 0 0 0 0 0 | 0 0 0 744 -117 48 0 | 0 0 0 0 0
01-NOV-24 3800 C 0 0 0 0 0 | 0 0 0 696 -116 50 0 | 0 0 0 0 0
01-NOV-24 3850 C 0 0 0 0 0 | 0 0 0 647 -116 49 0 | 0 0 0 0 0
01-NOV-24 3900 C 0 0 0 0 0 | 0 0 0 600 -115 50 0 | 0 0 0 0 0
01-NOV-24 3950 C 0 0 0 0 0 | 0 0 0 553 -114 49 0 | 0 0 0 0 0
01-NOV-24 4000 C 0 0 0 0 0 | 0 0 0 506 -113 48 0 | 0 0 0 0 0
01-NOV-24 4050 C 0 0 0 0 0 | 0 0 0 462 -111 49 0 | 0 0 0 0 0
01-NOV-24 4100 C 0 0 0 0 0 | 0 0 0 418 -109 48 0 | 0 0 0 0 0
01-NOV-24 4150 C 0 0 0 0 0 | 0 0 0 376 -107 48 0 | 0 0 0 0 0
01-NOV-24 4200 C 0 0 0 0 0 | 0 0 0 336 -104 48 0 | 0 0 0 0 0
01-NOV-24 4250 C 0 0 0 0 0 | 0 0 0 298 -101 48 0 | 0 0 0 0 0
01-NOV-24 4300 C 0 0 0 0 0 | 0 0 0 262 -97 48 0 | 0 0 0 0 0
01-NOV-24 4350 C 0 0 0 0 0 | 0 0 0 224 -97 46 0 | 0 0 0 0 0
01-NOV-24 4400 C 0 0 0 0 0 | 0 0 0 193 -93 46 0 | 0 0 0 0 0
01-NOV-24 4450 C 0 0 0 0 0 | 0 0 0 166 -87 46 0 | 0 0 0 0 0
01-NOV-24 4500 C 0 0 0 0 0 | 200 200 200 143 -79 47 4 | 200 200 4 4 +4
01-NOV-24 4550 C 0 0 0 0 0 | 0 0 0 125 -68 48 0 | 0 0 0 0 0
01-NOV-24 4600 C 0 0 0 0 0 | 0 0 0 107 -60 49 0 | 0 0 0 0 0
01-NOV-24 4650 C 0 0 0 0 0 | 0 0 0 92 -55 50 0 | 0 0 0 0 0
01-NOV-24 4700 C 0 0 0 0 0 | 85 85 80 80 -48 51 2 | 85 80 2 0 0
01-NOV-24 4750 C 0 0 0 0 0 | 0 0 0 68 -44 51 0 | 0 0 0 0 0
01-NOV-24 4800 C 0 0 0 0 0 | 100 100 100 60 -38 53 8 | 100 100 8 8 +8
01-NOV-24 4850 C 0 0 0 0 0 | 0 0 0 52 -33 54 0 | 0 0 0 0 0
01-NOV-24 4900 C 0 0 0 0 0 | 0 0 0 45 -29 55 0 | 0 0 0 0 0
01-NOV-24 4950 C 0 0 0 0 0 | 0 0 0 39 -26 56 0 | 0 0 0 0 0
01-NOV-24 5000 C 0 0 0 0 0 | 0 0 0 35 -21 57 0 | 0 0 0 0 0
01-NOV-24 5100 C 0 0 0 0 0 | 0 0 0 27 -16 60 0 | 0 0 0 0 0
01-NOV-24 5200 C 0 0 0 0 0 | 27 27 26 21 -12 62 39 | 27 26 39 39 +39
01-NOV-24 5300 C 0 0 0 0 0 | 0 0 0 17 -8 64 0 | 0 0 0 0 0
01-NOV-24 5400 C - - - - - | 21 21 21 14 - 67 1 | 21 21 1 1 -
01-NOV-24 5500 C - - - - - | 0 0 0 11 - 68 0 | 0 0 0 0 -
01-NOV-24 5600 C - - - - - | 0 0 0 10 - 72 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 54 | TOTAL CALL 54 52 +51
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
01-NOV-24 3450 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
01-NOV-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
01-NOV-24 3550 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
01-NOV-24 3600 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
01-NOV-24 3650 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
01-NOV-24 3700 P 0 0 0 0 0 | 0 0 0 2 +1 51 0 | 0 0 0 0 0
01-NOV-24 3750 P 0 0 0 0 0 | 0 0 0 3 +2 51 0 | 0 0 0 0 0
01-NOV-24 3800 P 0 0 0 0 0 | 0 0 0 4 +2 50 0 | 0 0 0 0 0
01-NOV-24 3850 P 0 0 0 0 0 | 0 0 0 6 +3 50 0 | 0 0 0 0 0
01-NOV-24 3900 P 0 0 0 0 0 | 0 0 0 8 +3 50 0 | 0 0 0 0 0
01-NOV-24 3950 P 0 0 0 0 0 | 0 0 0 11 +4 49 0 | 0 0 0 0 0
01-NOV-24 4000 P 0 0 0 0 0 | 10 10 10 15 +6 49 4 | 10 10 4 4 +4
01-NOV-24 4050 P 0 0 0 0 0 | 0 0 0 19 +6 48 0 | 0 0 0 0 0
01-NOV-24 4100 P 0 0 0 0 0 | 0 0 0 25 +8 48 0 | 0 0 0 0 0
01-NOV-24 4150 P 0 0 0 0 0 | 0 0 0 33 +10 48 0 | 0 0 0 0 0
01-NOV-24 4200 P 0 0 0 0 0 | 0 0 0 42 +12 47 0 | 0 0 0 0 0
01-NOV-24 4250 P 0 0 0 0 0 | 0 0 0 54 +15 47 0 | 0 0 0 0 0
01-NOV-24 4300 P 0 0 0 0 0 | 0 0 0 68 +19 47 0 | 0 0 0 0 0
01-NOV-24 4350 P 0 0 0 0 0 | 0 0 0 84 +23 47 0 | 0 0 0 0 0
01-NOV-24 4400 P 0 0 0 0 0 | 78 92 78 102 +26 46 3 | 92 78 3 2 +2
01-NOV-24 4450 P 0 0 0 0 0 | 0 0 0 125 +32 46 0 | 0 0 0 0 0
01-NOV-24 4500 P 0 0 0 0 0 | 0 0 0 151 +39 47 0 | 0 0 0 0 0
01-NOV-24 4550 P 0 0 0 0 0 | 0 0 0 183 +50 48 0 | 0 0 0 0 0
01-NOV-24 4600 P 0 0 0 0 0 | 0 0 0 217 +60 49 0 | 0 0 0 0 0
01-NOV-24 4650 P 0 0 0 0 0 | 0 0 0 251 +64 50 0 | 0 0 0 0 0
01-NOV-24 4700 P 0 0 0 0 0 | 0 0 0 289 +71 51 0 | 0 0 0 0 0
01-NOV-24 4750 P 0 0 0 0 0 | 0 0 0 328 +76 52 0 | 0 0 0 0 0
01-NOV-24 4800 P 0 0 0 0 0 | 0 0 0 369 +81 53 0 | 0 0 0 0 0
01-NOV-24 4850 P 0 0 0 0 0 | 0 0 0 411 +86 54 0 | 0 0 0 0 0
01-NOV-24 4900 P 0 0 0 0 0 | 0 0 0 454 +90 55 0 | 0 0 0 0 0
01-NOV-24 4950 P 0 0 0 0 0 | 0 0 0 498 +93 56 0 | 0 0 0 0 0
01-NOV-24 5000 P 0 0 0 0 0 | 0 0 0 543 +97 57 0 | 0 0 0 0 0
01-NOV-24 5100 P 0 0 0 0 0 | 0 0 0 635 +102 60 0 | 0 0 0 0 0
01-NOV-24 5200 P 0 0 0 0 0 | 0 0 0 730 +107 62 0 | 0 0 0 0 0
01-NOV-24 5300 P 0 0 0 0 0 | 0 0 0 825 +110 64 0 | 0 0 0 0 0
01-NOV-24 5400 P - - - - - | 0 0 0 922 - 67 0 | 0 0 0 0 -
01-NOV-24 5500 P - - - - - | 0 0 0 1019 - 68 0 | 0 0 0 0 -
01-NOV-24 5600 P - - - - - | 0 0 0 1117 - 70 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 7 | TOTAL PUT 7 6 +6
| WEEKLY PUT/CALL RATIO 0.12
| WEEKLY TOTAL 61 58 +57
MARKET PUT/CALL RATIO 0.24
MARKET TOTAL 216 1083 +115
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED