WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 25-OCT-24 4500 150 0 0 55 23 0 -29
C 25-OCT-24 4550 59 0 0 15 1 21 -14
C 25-OCT-24 4600 48 0 0 7 1 58 -7
C 01-NOV-24 4700 21 47 42 57 49 49 +2
C 25-OCT-24 4450 20 0 0 77 71 0 -55
P 25-OCT-24 4550 20 0 0 42 2 0 -83
P 25-OCT-24 4600 20 0 0 86 83 0 -126
C 01-NOV-24 5200 20 5 54 8 8 60 -2
P 25-OCT-24 4250 16 0 0 1 1 23 -1
C 25-OCT-24 4400 11 0 0 157 119 0 -90
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
24 OCT 2024, THURSDAY 25 OCT 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-OCT-24 3450 C 0 0 0 0 0 | 0 0 0 0 -1032 0 0 | 0 0 0 0 0
25-OCT-24 3500 C 0 0 0 0 0 | 0 0 0 0 -982 0 0 | 0 0 0 0 0
25-OCT-24 3550 C 0 0 0 0 0 | 0 0 0 0 -932 0 0 | 0 0 0 0 0
25-OCT-24 3600 C 0 0 0 0 0 | 0 0 0 0 -882 0 0 | 0 0 0 0 0
25-OCT-24 3650 C 0 0 0 0 0 | 0 0 0 0 -832 0 0 | 0 0 0 0 0
25-OCT-24 3700 C 0 0 0 0 0 | 0 0 0 0 -782 0 0 | 0 0 0 0 0
25-OCT-24 3750 C 0 0 0 0 0 | 0 0 0 0 -732 0 0 | 0 0 0 0 0
25-OCT-24 3800 C 0 0 0 0 0 | 0 0 0 0 -682 0 0 | 0 0 0 0 0
25-OCT-24 3850 C 0 0 0 0 0 | 0 0 0 0 -632 0 0 | 0 0 0 0 0
25-OCT-24 3900 C 0 0 0 0 0 | 0 0 0 0 -582 0 0 | 0 0 0 0 0
25-OCT-24 3950 C 0 0 0 0 0 | 0 0 0 0 -532 0 0 | 0 0 0 0 0
25-OCT-24 4000 C 0 0 0 0 0 | 0 0 0 0 -482 0 0 | 0 0 0 0 0
25-OCT-24 4050 C 0 0 0 0 0 | 0 0 0 0 -432 0 0 | 0 0 0 0 0
25-OCT-24 4100 C 0 0 0 0 0 | 0 0 0 0 -382 0 0 | 0 0 0 0 0
25-OCT-24 4150 C 0 0 0 0 0 | 0 0 0 0 -332 0 0 | 0 0 0 0 0
25-OCT-24 4200 C 0 0 0 0 0 | 0 0 0 0 -282 0 0 | 0 0 0 0 0
25-OCT-24 4250 C 0 0 0 0 0 | 0 0 0 0 -232 0 0 | 0 0 0 0 0
25-OCT-24 4300 C 0 0 0 0 0 | 0 0 0 0 -183 0 0 | 0 0 0 0 0
25-OCT-24 4350 C 0 0 0 0 0 | 0 0 0 0 -135 0 0 | 200 102 0 0 -6
25-OCT-24 4400 C 0 0 0 0 0 | 119 157 119 0 -90 0 11 | 190 87 11 0 -7
25-OCT-24 4450 C 0 0 0 0 0 | 71 77 71 0 -55 0 20 | 174 61 20 0 -27
25-OCT-24 4500 C 0 0 0 0 0 | 25 55 23 0 -29 0 150 | 156 23 150 0 -29
25-OCT-24 4550 C 0 0 0 0 0 | 10 15 1 0 -14 0 59 | 187 1 59 21 -18
25-OCT-24 4600 C 4 4 4 4 25 | 4 7 1 0 -7 0 23 | 138 1 48 58 -4
25-OCT-24 4650 C 0 0 0 0 0 | 0 0 0 0 -4 0 0 | 199 4 0 29 0
25-OCT-24 4700 C 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 101 1 0 8 0
25-OCT-24 4750 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 110 1 1 23 -1
25-OCT-24 4800 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 168 1 1 11 0
25-OCT-24 4850 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 66 2 0 8 0
25-OCT-24 4900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 45 4 0 20 0
25-OCT-24 4950 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 80 1 0 5 0
25-OCT-24 5000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 115 4 0 76 0
25-OCT-24 5100 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 32 1 1 49 -1
25-OCT-24 5200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 42 3 0 52 0
25-OCT-24 5300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 39 3 0 59 0
25-OCT-24 5400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 31 2 0 6 0
25-OCT-24 5500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 5 0 1 0
25-OCT-24 5600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 36 0
25-OCT-24 5700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 71 0
TOTAL CALL 25 | TOTAL CALL 266 | TOTAL CALL 291 533 -93
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-OCT-24 3450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-OCT-24 3500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-OCT-24 3550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-OCT-24 3600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-OCT-24 3650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-OCT-24 3700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-OCT-24 3750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-OCT-24 3800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-OCT-24 3850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-OCT-24 3900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-OCT-24 3950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 4 0
25-OCT-24 4000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 10 0 20 0
25-OCT-24 4050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 9 0 20 0
25-OCT-24 4100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 23 10 0 30 0
25-OCT-24 4150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 40 12 0 26 0
25-OCT-24 4200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 51 10 0 7 0
25-OCT-24 4250 P 0 0 0 0 0 | 1 1 1 0 -1 0 16 | 66 1 16 23 0
25-OCT-24 4300 P 0 0 0 0 0 | 1 1 1 0 -2 0 1 | 95 1 1 15 -1
25-OCT-24 4350 P 0 0 0 0 0 | 0 0 0 0 -4 0 0 | 95 4 0 7 0
25-OCT-24 4400 P 0 0 0 0 0 | 5 5 5 0 -10 0 4 | 146 5 4 29 +4
25-OCT-24 4450 P 0 0 0 0 0 | 4 4 1 0 -23 0 6 | 166 1 6 22 -1
25-OCT-24 4500 P 0 0 0 0 0 | 2 2 1 0 -48 0 7 | 179 1 7 17 -3
25-OCT-24 4550 P 0 0 0 0 0 | 42 42 2 0 -83 0 20 | 179 2 20 0 -44
25-OCT-24 4600 P 0 0 0 0 0 | 83 86 83 0 -126 0 20 | 212 83 20 0 -28
25-OCT-24 4650 P 0 0 0 0 0 | 123 123 123 0 -171 0 1 | 264 109 1 0 -2
25-OCT-24 4700 P 0 0 0 0 0 | 0 0 0 0 -220 0 0 | 189 186 0 0 -8
25-OCT-24 4750 P 0 0 0 0 0 | 0 0 0 0 -269 0 0 | 0 0 0 0 0
25-OCT-24 4800 P 0 0 0 0 0 | 0 0 0 0 -318 0 0 | 0 0 0 0 0
25-OCT-24 4850 P 0 0 0 0 0 | 0 0 0 0 -368 0 0 | 0 0 0 0 0
25-OCT-24 4900 P 0 0 0 0 0 | 0 0 0 0 -418 0 0 | 0 0 0 0 0
25-OCT-24 4950 P 0 0 0 0 0 | 0 0 0 0 -468 0 0 | 0 0 0 0 0
25-OCT-24 5000 P 0 0 0 0 0 | 0 0 0 0 -518 0 0 | 0 0 0 0 0
25-OCT-24 5100 P 0 0 0 0 0 | 0 0 0 0 -618 0 0 | 0 0 0 0 0
25-OCT-24 5200 P 0 0 0 0 0 | 0 0 0 0 -718 0 0 | 0 0 0 0 0
25-OCT-24 5300 P 0 0 0 0 0 | 0 0 0 0 -818 0 0 | 0 0 0 0 0
25-OCT-24 5400 P 0 0 0 0 0 | 0 0 0 0 -918 0 0 | 0 0 0 0 0
25-OCT-24 5500 P 0 0 0 0 0 | 0 0 0 0 -1018 0 0 | 0 0 0 0 0
25-OCT-24 5600 P 0 0 0 0 0 | 0 0 0 0 -1118 0 0 | 0 0 0 0 0
25-OCT-24 5700 P 0 0 0 0 0 | 0 0 0 0 -1218 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 75 | TOTAL PUT 75 220 -83
| WEEKLY PUT/CALL RATIO 0.25
| WEEKLY TOTAL 366 753 -176
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
01-NOV-24 3450 C 0 0 0 0 0 | 0 0 0 1090 +55 0 0 | 0 0 0 0 0
01-NOV-24 3500 C 0 0 0 0 0 | 0 0 0 1040 +55 0 0 | 0 0 0 0 0
01-NOV-24 3550 C 0 0 0 0 0 | 0 0 0 990 +55 0 0 | 0 0 0 0 0
01-NOV-24 3600 C 0 0 0 0 0 | 0 0 0 940 +55 0 0 | 0 0 0 0 0
01-NOV-24 3650 C 0 0 0 0 0 | 0 0 0 890 +55 0 0 | 0 0 0 0 0
01-NOV-24 3700 C 0 0 0 0 0 | 0 0 0 840 +55 0 0 | 0 0 0 0 0
01-NOV-24 3750 C 0 0 0 0 0 | 0 0 0 790 +54 0 0 | 0 0 0 0 0
01-NOV-24 3800 C 0 0 0 0 0 | 0 0 0 740 +54 0 0 | 0 0 0 0 0
01-NOV-24 3850 C 0 0 0 0 0 | 0 0 0 690 +53 0 0 | 0 0 0 0 0
01-NOV-24 3900 C 0 0 0 0 0 | 0 0 0 641 +53 47 0 | 0 0 0 0 0
01-NOV-24 3950 C 0 0 0 0 0 | 0 0 0 591 +52 44 0 | 0 0 0 0 0
01-NOV-24 4000 C 0 0 0 0 0 | 0 0 0 542 +51 44 0 | 0 0 0 0 0
01-NOV-24 4050 C 0 0 0 0 0 | 0 0 0 493 +49 43 0 | 0 0 0 0 0
01-NOV-24 4100 C 0 0 0 0 0 | 0 0 0 445 +47 43 0 | 0 0 0 0 0
01-NOV-24 4150 C 0 0 0 0 0 | 0 0 0 397 +44 42 0 | 0 0 0 0 0
01-NOV-24 4200 C 0 0 0 0 0 | 0 0 0 351 +41 42 0 | 0 0 0 0 0
01-NOV-24 4250 C 0 0 0 0 0 | 0 0 0 306 +37 41 0 | 0 0 0 0 0
01-NOV-24 4300 C 0 0 0 0 0 | 0 0 0 264 +37 41 0 | 0 0 0 0 0
01-NOV-24 4350 C 0 0 0 0 0 | 0 0 0 223 +34 41 0 | 0 0 0 0 0
01-NOV-24 4400 C 0 0 0 0 0 | 0 0 0 184 +27 39 0 | 0 0 0 0 0
01-NOV-24 4450 C 0 0 0 0 0 | 0 0 0 149 +20 39 0 | 162 142 0 2 0
01-NOV-24 4500 C 0 0 0 0 0 | 111 153 111 120 +15 39 6 | 200 111 6 6 +2
01-NOV-24 4550 C 0 0 0 0 0 | 87 115 87 95 +10 39 4 | 115 87 4 1 0
01-NOV-24 4600 C 0 0 0 0 0 | 96 96 96 75 +6 40 2 | 133 69 2 39 +2
01-NOV-24 4650 C 0 0 0 0 0 | 62 64 62 59 +3 41 4 | 64 56 4 5 +3
01-NOV-24 4700 C 0 0 0 0 0 | 49 57 49 47 +2 42 21 | 85 46 21 49 +21
01-NOV-24 4750 C 0 0 0 0 0 | 41 41 41 37 0 43 1 | 86 40 1 56 +1
01-NOV-24 4800 C 0 0 0 0 0 | 43 43 43 29 -1 44 4 | 100 29 4 35 0
01-NOV-24 4850 C 0 0 0 0 0 | 28 32 28 23 -1 45 2 | 33 27 2 5 +2
01-NOV-24 4900 C 0 0 0 0 0 | 23 23 20 18 -2 46 3 | 52 20 3 4 +3
01-NOV-24 4950 C 0 0 0 0 0 | 0 0 0 14 -3 47 0 | 22 22 0 1 0
01-NOV-24 5000 C 0 0 0 0 0 | 15 15 15 11 -3 48 1 | 20 15 1 1 0
01-NOV-24 5100 C 0 0 0 0 0 | 11 11 11 7 -3 50 1 | 30 11 1 6 +1
01-NOV-24 5200 C 0 0 0 0 0 | 8 8 8 5 -2 54 20 | 27 8 20 60 +20
01-NOV-24 5300 C 0 0 0 0 0 | 0 0 0 3 -2 55 0 | 0 0 0 0 0
01-NOV-24 5400 C 0 0 0 0 0 | 0 0 0 2 -2 57 0 | 21 21 0 1 0
01-NOV-24 5500 C 0 0 0 0 0 | 0 0 0 1 -2 57 0 | 0 0 0 0 0
01-NOV-24 5600 C 0 0 0 0 0 | 0 0 0 1 -1 61 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 69 | TOTAL CALL 69 271 +55
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
01-NOV-24 3450 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
01-NOV-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
01-NOV-24 3550 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
01-NOV-24 3600 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
01-NOV-24 3650 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
01-NOV-24 3700 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
01-NOV-24 3750 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
01-NOV-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
01-NOV-24 3850 P 0 0 0 0 0 | 0 0 0 1 -1 51 0 | 3 3 0 9 0
01-NOV-24 3900 P 0 0 0 0 0 | 3 3 3 1 -2 47 8 | 3 3 8 8 +8
01-NOV-24 3950 P 0 0 0 0 0 | 0 0 0 1 -4 44 0 | 0 0 0 0 0
01-NOV-24 4000 P 0 0 0 0 0 | 0 0 0 2 -5 44 0 | 10 10 0 4 0
01-NOV-24 4050 P 0 0 0 0 0 | 0 0 0 4 -5 46 0 | 0 0 0 0 0
01-NOV-24 4100 P 0 0 0 0 0 | 0 0 0 5 -8 43 0 | 10 10 0 1 0
01-NOV-24 4150 P 0 0 0 0 0 | 0 0 0 8 -9 43 0 | 0 0 0 0 0
01-NOV-24 4200 P 0 0 0 0 0 | 0 0 0 11 -13 42 0 | 22 22 0 2 0
01-NOV-24 4250 P 0 0 0 0 0 | 18 18 17 16 -17 41 7 | 18 17 7 7 +7
01-NOV-24 4300 P 0 0 0 0 0 | 0 0 0 23 -21 41 0 | 33 24 0 25 0
01-NOV-24 4350 P 0 0 0 0 0 | 29 29 29 32 -25 40 5 | 62 29 5 47 +5
01-NOV-24 4400 P 0 0 0 0 0 | 51 51 51 44 -30 39 4 | 92 46 4 5 +4
01-NOV-24 4450 P 0 0 0 0 0 | 66 66 66 60 -35 39 1 | 66 66 1 1 +1
01-NOV-24 4500 P 0 0 0 0 0 | 94 94 78 78 -43 38 3 | 100 78 3 7 +2
01-NOV-24 4550 P 0 0 0 0 0 | 0 0 0 103 -47 39 0 | 113 113 0 2 0
01-NOV-24 4600 P 0 0 0 0 0 | 161 161 161 133 -52 39 1 | 161 161 1 1 +1
01-NOV-24 4650 P 0 0 0 0 0 | 0 0 0 167 -53 40 0 | 150 150 0 1 0
01-NOV-24 4700 P 0 0 0 0 0 | 0 0 0 207 -52 42 0 | 0 0 0 0 0
01-NOV-24 4750 P 0 0 0 0 0 | 0 0 0 246 -55 43 0 | 0 0 0 0 0
01-NOV-24 4800 P 0 0 0 0 0 | 0 0 0 289 -55 44 0 | 0 0 0 0 0
01-NOV-24 4850 P 0 0 0 0 0 | 0 0 0 332 -58 45 0 | 0 0 0 0 0
01-NOV-24 4900 P 0 0 0 0 0 | 0 0 0 377 -58 46 0 | 0 0 0 0 0
01-NOV-24 4950 P 0 0 0 0 0 | 0 0 0 424 -58 47 0 | 0 0 0 0 0
01-NOV-24 5000 P 0 0 0 0 0 | 0 0 0 471 -58 48 0 | 0 0 0 0 0
01-NOV-24 5100 P 0 0 0 0 0 | 0 0 0 567 -57 50 0 | 0 0 0 0 0
01-NOV-24 5200 P 0 0 0 0 0 | 0 0 0 664 -57 51 0 | 0 0 0 0 0
01-NOV-24 5300 P 0 0 0 0 0 | 0 0 0 763 -56 55 0 | 0 0 0 0 0
01-NOV-24 5400 P 0 0 0 0 0 | 0 0 0 862 -56 57 0 | 0 0 0 0 0
01-NOV-24 5500 P 0 0 0 0 0 | 0 0 0 961 -56 57 0 | 0 0 0 0 0
01-NOV-24 5600 P 0 0 0 0 0 | 0 0 0 1061 -56 61 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 29 | TOTAL PUT 29 120 +28
| WEEKLY PUT/CALL RATIO 0.42
| WEEKLY TOTAL 98 391 +83
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-NOV-24 3600 C - - - - - | 0 0 0 941 - 48 0 | 0 0 0 0 -
08-NOV-24 3650 C - - - - - | 0 0 0 891 - 46 0 | 0 0 0 0 -
08-NOV-24 3700 C - - - - - | 0 0 0 842 - 47 0 | 0 0 0 0 -
08-NOV-24 3750 C - - - - - | 0 0 0 793 - 47 0 | 0 0 0 0 -
08-NOV-24 3800 C - - - - - | 0 0 0 744 - 47 0 | 0 0 0 0 -
08-NOV-24 3850 C - - - - - | 0 0 0 695 - 46 0 | 0 0 0 0 -
08-NOV-24 3900 C - - - - - | 0 0 0 647 - 45 0 | 0 0 0 0 -
08-NOV-24 3950 C - - - - - | 0 0 0 600 - 45 0 | 0 0 0 0 -
08-NOV-24 4000 C - - - - - | 0 0 0 553 - 45 0 | 0 0 0 0 -
08-NOV-24 4050 C - - - - - | 0 0 0 507 - 44 0 | 0 0 0 0 -
08-NOV-24 4100 C - - - - - | 0 0 0 462 - 44 0 | 0 0 0 0 -
08-NOV-24 4150 C - - - - - | 0 0 0 419 - 44 0 | 0 0 0 0 -
08-NOV-24 4200 C - - - - - | 0 0 0 377 - 43 0 | 0 0 0 0 -
08-NOV-24 4250 C - - - - - | 0 0 0 337 - 43 0 | 0 0 0 0 -
08-NOV-24 4300 C - - - - - | 0 0 0 298 - 42 0 | 0 0 0 0 -
08-NOV-24 4350 C - - - - - | 0 0 0 262 - 42 0 | 0 0 0 0 -
08-NOV-24 4400 C - - - - - | 0 0 0 228 - 42 0 | 0 0 0 0 -
08-NOV-24 4450 C - - - - - | 0 0 0 197 - 42 0 | 0 0 0 0 -
08-NOV-24 4500 C - - - - - | 0 0 0 168 - 41 0 | 0 0 0 0 -
08-NOV-24 4550 C - - - - - | 0 0 0 142 - 41 0 | 0 0 0 0 -
08-NOV-24 4600 C - - - - - | 0 0 0 122 - 42 0 | 0 0 0 0 -
08-NOV-24 4650 C - - - - - | 0 0 0 104 - 42 0 | 0 0 0 0 -
08-NOV-24 4700 C - - - - - | 0 0 0 89 - 43 0 | 0 0 0 0 -
08-NOV-24 4750 C - - - - - | 0 0 0 76 - 43 0 | 0 0 0 0 -
08-NOV-24 4800 C - - - - - | 0 0 0 65 - 44 0 | 0 0 0 0 -
08-NOV-24 4850 C - - - - - | 0 0 0 56 - 45 0 | 0 0 0 0 -
08-NOV-24 4900 C - - - - - | 0 0 0 47 - 46 0 | 0 0 0 0 -
08-NOV-24 4950 C - - - - - | 0 0 0 40 - 46 0 | 0 0 0 0 -
08-NOV-24 5000 C - - - - - | 0 0 0 34 - 47 0 | 0 0 0 0 -
08-NOV-24 5100 C - - - - - | 0 0 0 25 - 48 0 | 0 0 0 0 -
08-NOV-24 5200 C - - - - - | 0 0 0 19 - 50 0 | 0 0 0 0 -
08-NOV-24 5300 C - - - - - | 0 0 0 14 - 52 0 | 0 0 0 0 -
08-NOV-24 5400 C - - - - - | 0 0 0 10 - 52 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-NOV-24 3600 P - - - - - | 0 0 0 1 - 48 0 | 0 0 0 0 -
08-NOV-24 3650 P - - - - - | 0 0 0 1 - 46 0 | 0 0 0 0 -
08-NOV-24 3700 P - - - - - | 0 0 0 2 - 47 0 | 0 0 0 0 -
08-NOV-24 3750 P - - - - - | 0 0 0 3 - 47 0 | 0 0 0 0 -
08-NOV-24 3800 P - - - - - | 0 0 0 4 - 47 0 | 0 0 0 0 -
08-NOV-24 3850 P - - - - - | 0 0 0 5 - 46 0 | 0 0 0 0 -
08-NOV-24 3900 P - - - - - | 0 0 0 7 - 45 0 | 0 0 0 0 -
08-NOV-24 3950 P - - - - - | 0 0 0 10 - 45 0 | 0 0 0 0 -
08-NOV-24 4000 P - - - - - | 0 0 0 13 - 45 0 | 0 0 0 0 -
08-NOV-24 4050 P - - - - - | 0 0 0 17 - 44 0 | 0 0 0 0 -
08-NOV-24 4100 P - - - - - | 0 0 0 22 - 44 0 | 0 0 0 0 -
08-NOV-24 4150 P - - - - - | 0 0 0 29 - 44 0 | 0 0 0 0 -
08-NOV-24 4200 P - - - - - | 0 0 0 37 - 43 0 | 0 0 0 0 -
08-NOV-24 4250 P - - - - - | 0 0 0 47 - 43 0 | 0 0 0 0 -
08-NOV-24 4300 P - - - - - | 0 0 0 58 - 42 0 | 0 0 0 0 -
08-NOV-24 4350 P - - - - - | 0 0 0 72 - 42 0 | 0 0 0 0 -
08-NOV-24 4400 P - - - - - | 0 0 0 88 - 42 0 | 0 0 0 0 -
08-NOV-24 4450 P - - - - - | 0 0 0 107 - 42 0 | 0 0 0 0 -
08-NOV-24 4500 P - - - - - | 0 0 0 128 - 41 0 | 0 0 0 0 -
08-NOV-24 4550 P - - - - - | 0 0 0 152 - 41 0 | 0 0 0 0 -
08-NOV-24 4600 P - - - - - | 0 0 0 182 - 42 0 | 0 0 0 0 -
08-NOV-24 4650 P - - - - - | 0 0 0 214 - 42 0 | 0 0 0 0 -
08-NOV-24 4700 P - - - - - | 0 0 0 249 - 43 0 | 0 0 0 0 -
08-NOV-24 4750 P - - - - - | 0 0 0 286 - 43 0 | 0 0 0 0 -
08-NOV-24 4800 P - - - - - | 0 0 0 325 - 44 0 | 0 0 0 0 -
08-NOV-24 4850 P - - - - - | 0 0 0 366 - 45 0 | 0 0 0 0 -
08-NOV-24 4900 P - - - - - | 0 0 0 407 - 46 0 | 0 0 0 0 -
08-NOV-24 4950 P - - - - - | 0 0 0 450 - 46 0 | 0 0 0 0 -
08-NOV-24 5000 P - - - - - | 0 0 0 494 - 47 0 | 0 0 0 0 -
08-NOV-24 5100 P - - - - - | 0 0 0 585 - 48 0 | 0 0 0 0 -
08-NOV-24 5200 P - - - - - | 0 0 0 679 - 50 0 | 0 0 0 0 -
08-NOV-24 5300 P - - - - - | 0 0 0 774 - 52 0 | 0 0 0 0 -
08-NOV-24 5400 P - - - - - | 0 0 0 870 - 52 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.28
MARKET TOTAL 464 1144 -93
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED