WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 01-NOV-24 4600 70 11 47 36 15 48 -22
C 01-NOV-24 4800 69 1 59 5 4 60 -5
C 08-NOV-24 5600 50 3 69 5 4 50 -1
C 01-NOV-24 4550 41 21 44 54 21 18 -28
C 08-NOV-24 4800 39 47 55 62 50 48 -8
C 08-NOV-24 4900 31 33 57 43 39 37 -7
C 01-NOV-24 4700 28 3 52 11 3 49 -12
P 01-NOV-24 4350 27 5 48 6 4 23 -10
P 01-NOV-24 4500 21 40 40 41 24 9 -18
P 01-NOV-24 4650 19 155 39 129 122 148 -4
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
30 OCT 2024, WEDNESDAY 31 OCT 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
01-NOV-24 3450 C 0 0 0 0 0 | 0 0 0 1047 -18 0 0 | 0 0 0 0 0
01-NOV-24 3500 C 0 0 0 0 0 | 0 0 0 997 -18 0 0 | 0 0 0 0 0
01-NOV-24 3550 C 0 0 0 0 0 | 0 0 0 947 -18 0 0 | 0 0 0 0 0
01-NOV-24 3600 C 0 0 0 0 0 | 0 0 0 897 -18 0 0 | 0 0 0 0 0
01-NOV-24 3650 C 0 0 0 0 0 | 0 0 0 847 -18 0 0 | 0 0 0 0 0
01-NOV-24 3700 C 0 0 0 0 0 | 0 0 0 797 -18 0 0 | 0 0 0 0 0
01-NOV-24 3750 C 0 0 0 0 0 | 0 0 0 747 -18 0 0 | 0 0 0 0 0
01-NOV-24 3800 C 0 0 0 0 0 | 0 0 0 697 -18 0 0 | 0 0 0 0 0
01-NOV-24 3850 C 0 0 0 0 0 | 0 0 0 647 -18 0 0 | 0 0 0 0 0
01-NOV-24 3900 C 0 0 0 0 0 | 0 0 0 597 -18 0 0 | 0 0 0 0 0
01-NOV-24 3950 C 0 0 0 0 0 | 0 0 0 547 -18 0 0 | 0 0 0 0 0
01-NOV-24 4000 C 0 0 0 0 0 | 0 0 0 497 -18 0 0 | 0 0 0 0 0
01-NOV-24 4050 C 0 0 0 0 0 | 0 0 0 447 -18 0 0 | 0 0 0 0 0
01-NOV-24 4100 C 0 0 0 0 0 | 0 0 0 397 -19 0 0 | 0 0 0 0 0
01-NOV-24 4150 C 0 0 0 0 0 | 0 0 0 347 -20 0 0 | 0 0 0 0 0
01-NOV-24 4200 C 0 0 0 0 0 | 0 0 0 297 -21 0 0 | 0 0 0 0 0
01-NOV-24 4250 C 0 0 0 0 0 | 0 0 0 248 -22 53 0 | 0 0 0 0 0
01-NOV-24 4300 C 0 0 0 0 0 | 0 0 0 199 -25 49 0 | 0 0 0 0 0
01-NOV-24 4350 C 0 0 0 0 0 | 0 0 0 152 -29 48 0 | 0 0 0 0 0
01-NOV-24 4400 C 0 0 0 0 0 | 0 0 0 109 -28 48 0 | 182 182 0 4 0
01-NOV-24 4450 C 0 0 0 0 0 | 0 0 0 71 -32 46 0 | 176 142 0 14 0
01-NOV-24 4500 C 0 0 0 0 0 | 80 80 78 40 -33 44 2 | 200 78 2 9 -1
01-NOV-24 4550 C 0 0 0 0 0 | 51 54 21 21 -28 44 41 | 163 21 41 18 +2
01-NOV-24 4600 C 0 0 0 0 0 | 35 36 15 11 -22 47 70 | 133 15 70 48 -22
01-NOV-24 4650 C 0 0 0 0 0 | 26 26 10 5 -17 48 3 | 96 10 3 25 0
01-NOV-24 4700 C 0 0 0 0 0 | 11 11 3 3 -12 52 28 | 85 3 28 49 -26
01-NOV-24 4750 C 0 0 0 0 0 | 0 0 0 2 -8 58 0 | 86 9 0 56 0
01-NOV-24 4800 C 0 0 0 0 0 | 5 5 4 1 -5 59 69 | 100 4 69 60 +11
01-NOV-24 4850 C 0 0 0 0 0 | 3 3 3 1 -3 67 1 | 33 3 1 3 -1
01-NOV-24 4900 C 3 3 3 3 1 | 0 0 0 1 -1 75 0 | 52 3 1 5 +1
01-NOV-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 22 13 0 1 0
01-NOV-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 20 4 0 2 0
01-NOV-24 5100 C 0 0 0 0 0 | 1 1 1 1 0 105 1 | 30 1 1 4 0
01-NOV-24 5200 C 0 0 0 0 0 | 1 1 1 1 0 118 1 | 27 1 1 59 -1
01-NOV-24 5300 C 0 0 0 0 0 | 0 0 0 1 0 132 0 | 0 0 0 0 0
01-NOV-24 5400 C 0 0 0 0 0 | 0 0 0 1 0 145 0 | 21 21 0 1 0
01-NOV-24 5500 C 0 0 0 0 0 | 0 0 0 1 0 157 0 | 1 1 0 1 0
01-NOV-24 5600 C 0 0 0 0 0 | 0 0 0 1 0 170 0 | 0 0 0 0 0
TOTAL CALL 1 | TOTAL CALL 216 | TOTAL CALL 217 359 -37
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
01-NOV-24 3450 P 0 0 0 0 0 | 0 0 0 1 0 206 0 | 0 0 0 0 0
01-NOV-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 196 0 | 0 0 0 0 0
01-NOV-24 3550 P 0 0 0 0 0 | 0 0 0 1 0 186 0 | 0 0 0 0 0
01-NOV-24 3600 P 0 0 0 0 0 | 0 0 0 1 0 176 0 | 0 0 0 0 0
01-NOV-24 3650 P 0 0 0 0 0 | 0 0 0 1 0 167 0 | 0 0 0 0 0
01-NOV-24 3700 P 0 0 0 0 0 | 0 0 0 1 0 157 0 | 0 0 0 0 0
01-NOV-24 3750 P 0 0 0 0 0 | 0 0 0 1 0 147 0 | 0 0 0 0 0
01-NOV-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 138 0 | 0 0 0 0 0
01-NOV-24 3850 P 0 0 0 0 0 | 0 0 0 1 0 128 0 | 3 3 0 9 0
01-NOV-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 119 0 | 3 3 0 8 0
01-NOV-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 109 0 | 0 0 0 0 0
01-NOV-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 10 10 0 4 0
01-NOV-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
01-NOV-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 10 10 0 1 0
01-NOV-24 4150 P 0 0 0 0 0 | 0 0 0 1 -1 72 0 | 0 0 0 0 0
01-NOV-24 4200 P 0 0 0 0 0 | 1 1 1 1 -2 62 1 | 22 1 1 3 0
01-NOV-24 4250 P 0 0 0 0 0 | 0 0 0 1 -5 53 0 | 18 7 0 7 0
01-NOV-24 4300 P 0 0 0 0 0 | 0 0 0 3 -7 54 0 | 33 4 0 144 0
01-NOV-24 4350 P 0 0 0 0 0 | 4 6 4 5 -10 48 27 | 62 4 27 23 -25
01-NOV-24 4400 P 0 0 0 0 0 | 14 14 8 10 -14 44 5 | 92 8 5 10 0
01-NOV-24 4450 P 0 0 0 0 0 | 14 20 14 21 -17 43 8 | 66 14 8 181 +6
01-NOV-24 4500 P 0 0 0 0 0 | 41 41 24 40 -18 40 21 | 100 24 21 9 +1
01-NOV-24 4550 P 0 0 0 0 0 | 60 60 60 72 -12 42 1 | 113 28 1 15 +1
01-NOV-24 4600 P 0 0 0 0 0 | 80 101 80 111 -8 42 11 | 161 80 11 5 -8
01-NOV-24 4650 P 0 0 0 0 0 | 122 129 122 155 -4 39 19 | 163 61 19 148 +9
01-NOV-24 4700 P 0 0 0 0 0 | 0 0 0 205 +5 48 0 | 137 78 0 71 0
01-NOV-24 4750 P 0 0 0 0 0 | 0 0 0 254 +10 51 0 | 128 118 0 15 0
01-NOV-24 4800 P 0 0 0 0 0 | 0 0 0 303 +12 0 0 | 0 0 0 0 0
01-NOV-24 4850 P 0 0 0 0 0 | 0 0 0 353 +14 0 0 | 0 0 0 0 0
01-NOV-24 4900 P 0 0 0 0 0 | 0 0 0 403 +16 0 0 | 0 0 0 0 0
01-NOV-24 4950 P 0 0 0 0 0 | 0 0 0 453 +17 0 0 | 0 0 0 0 0
01-NOV-24 5000 P 0 0 0 0 0 | 0 0 0 503 +17 0 0 | 0 0 0 0 0
01-NOV-24 5100 P 0 0 0 0 0 | 0 0 0 603 +18 0 0 | 0 0 0 0 0
01-NOV-24 5200 P 0 0 0 0 0 | 0 0 0 703 +18 0 0 | 0 0 0 0 0
01-NOV-24 5300 P 0 0 0 0 0 | 0 0 0 803 +18 0 0 | 0 0 0 0 0
01-NOV-24 5400 P 0 0 0 0 0 | 0 0 0 903 +18 0 0 | 0 0 0 0 0
01-NOV-24 5500 P 0 0 0 0 0 | 0 0 0 1003 +18 0 0 | 0 0 0 0 0
01-NOV-24 5600 P 0 0 0 0 0 | 0 0 0 1103 +18 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 93 | TOTAL PUT 93 653 -16
| WEEKLY PUT/CALL RATIO 0.42
| WEEKLY TOTAL 310 1012 -53
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-NOV-24 3550 C - - - - - | 0 0 0 950 - 0 0 | 0 0 0 0 -
08-NOV-24 3600 C 0 0 0 0 0 | 0 0 0 900 -19 0 0 | 0 0 0 0 0
08-NOV-24 3650 C 0 0 0 0 0 | 0 0 0 851 -18 59 0 | 0 0 0 0 0
08-NOV-24 3700 C 0 0 0 0 0 | 0 0 0 801 -19 55 0 | 0 0 0 0 0
08-NOV-24 3750 C 0 0 0 0 0 | 0 0 0 752 -18 57 0 | 0 0 0 0 0
08-NOV-24 3800 C 0 0 0 0 0 | 0 0 0 702 -19 53 0 | 0 0 0 0 0
08-NOV-24 3850 C 0 0 0 0 0 | 0 0 0 654 -19 56 0 | 0 0 0 0 0
08-NOV-24 3900 C 0 0 0 0 0 | 0 0 0 605 -20 54 0 | 0 0 0 0 0
08-NOV-24 3950 C 0 0 0 0 0 | 0 0 0 558 -19 55 0 | 0 0 0 0 0
08-NOV-24 4000 C 0 0 0 0 0 | 0 0 0 511 -20 54 0 | 0 0 0 0 0
08-NOV-24 4050 C 0 0 0 0 0 | 0 0 0 465 -20 54 0 | 0 0 0 0 0
08-NOV-24 4100 C 0 0 0 0 0 | 0 0 0 420 -12 53 0 | 0 0 0 0 0
08-NOV-24 4150 C 0 0 0 0 0 | 0 0 0 377 -20 53 0 | 0 0 0 0 0
08-NOV-24 4200 C 0 0 0 0 0 | 0 0 0 336 -20 53 0 | 0 0 0 0 0
08-NOV-24 4250 C 0 0 0 0 0 | 0 0 0 296 -20 52 0 | 0 0 0 0 0
08-NOV-24 4300 C 0 0 0 0 0 | 0 0 0 259 -19 52 0 | 0 0 0 0 0
08-NOV-24 4350 C 0 0 0 0 0 | 260 260 260 224 -19 52 1 | 260 260 1 1 +1
08-NOV-24 4400 C 0 0 0 0 0 | 231 231 231 192 -16 51 1 | 252 198 1 4 +1
08-NOV-24 4450 C 0 0 0 0 0 | 177 177 177 162 -17 51 1 | 220 177 1 4 +1
08-NOV-24 4500 C 0 0 0 0 0 | 0 0 0 138 -13 51 0 | 215 152 0 6 0
08-NOV-24 4550 C 0 0 0 0 0 | 144 144 144 117 -13 52 1 | 187 144 1 1 0
08-NOV-24 4600 C 0 0 0 0 0 | 120 120 100 98 -13 53 8 | 175 100 8 33 +8
08-NOV-24 4650 C 0 0 0 0 0 | 97 97 97 82 -9 53 1 | 118 91 1 11 0
08-NOV-24 4700 C 0 0 0 0 0 | 87 87 87 68 -9 54 1 | 108 73 1 18 +1
08-NOV-24 4750 C 0 0 0 0 0 | 73 75 73 57 -8 54 2 | 103 63 2 25 +1
08-NOV-24 4800 C 0 0 0 0 0 | 62 62 50 47 -8 55 39 | 88 50 39 48 +39
08-NOV-24 4850 C 0 0 0 0 0 | 51 51 51 39 -8 56 1 | 76 45 1 9 +1
08-NOV-24 4900 C 39 39 39 39 30 | 43 43 43 33 -7 57 1 | 65 39 31 37 +31
08-NOV-24 4950 C 0 0 0 0 0 | 0 0 0 28 -6 58 0 | 0 0 0 0 0
08-NOV-24 5000 C 0 0 0 0 0 | 32 32 32 23 -6 59 2 | 62 27 2 49 +2
08-NOV-24 5100 C 0 0 0 0 0 | 18 18 18 16 -5 60 1 | 46 18 1 3 +1
08-NOV-24 5200 C 0 0 0 0 0 | 0 0 0 11 -4 62 0 | 32 25 0 6 0
08-NOV-24 5300 C 0 0 0 0 0 | 0 0 0 8 -2 64 0 | 10 10 0 1 0
08-NOV-24 5400 C 0 0 0 0 0 | 9 9 9 6 -2 66 1 | 9 9 1 1 +1
08-NOV-24 5500 C 0 0 0 0 0 | 6 6 6 4 -2 67 1 | 6 6 1 1 +1
08-NOV-24 5600 C 0 0 0 0 0 | 5 5 4 3 -1 69 50 | 5 4 50 50 +50
TOTAL CALL 30 | TOTAL CALL 112 | TOTAL CALL 142 308 +139
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-NOV-24 3550 P - - - - - | 2 2 2 1 - 66 1 | 2 2 1 1 -
08-NOV-24 3600 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
08-NOV-24 3650 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
08-NOV-24 3700 P 0 0 0 0 0 | 0 0 0 1 -1 55 0 | 0 0 0 0 0
08-NOV-24 3750 P 0 0 0 0 0 | 0 0 0 2 -1 57 0 | 0 0 0 0 0
08-NOV-24 3800 P 0 0 0 0 0 | 0 0 0 3 -1 57 0 | 0 0 0 0 0
08-NOV-24 3850 P 0 0 0 0 0 | 0 0 0 4 -1 56 0 | 0 0 0 0 0
08-NOV-24 3900 P 0 0 0 0 0 | 0 0 0 6 -1 56 0 | 0 0 0 0 0
08-NOV-24 3950 P 0 0 0 0 0 | 8 8 8 8 -2 55 5 | 8 8 5 5 +5
08-NOV-24 4000 P 0 0 0 0 0 | 10 10 10 11 -2 54 4 | 10 10 4 4 +4
08-NOV-24 4050 P 0 0 0 0 0 | 11 11 11 15 -2 54 1 | 11 11 1 1 +1
08-NOV-24 4100 P 0 0 0 0 0 | 0 0 0 20 -2 53 0 | 20 15 0 2 0
08-NOV-24 4150 P 0 0 0 0 0 | 24 24 23 26 -2 52 2 | 24 23 2 2 +2
08-NOV-24 4200 P 0 0 0 0 0 | 0 0 0 34 -3 52 0 | 37 21 0 63 0
08-NOV-24 4250 P 0 0 0 0 0 | 0 0 0 45 -1 52 0 | 40 40 0 12 0
08-NOV-24 4300 P 0 0 0 0 0 | 0 0 0 57 -1 51 0 | 58 30 0 45 0
08-NOV-24 4350 P 0 0 0 0 0 | 0 0 0 72 -1 51 0 | 72 38 0 31 0
08-NOV-24 4400 P 0 0 0 0 0 | 0 0 0 89 0 50 0 | 95 53 0 8 0
08-NOV-24 4450 P 0 0 0 0 0 | 88 88 88 110 +1 50 1 | 115 64 1 24 0
08-NOV-24 4500 P 0 0 0 0 0 | 120 120 109 134 +1 50 6 | 140 76 6 20 +6
08-NOV-24 4550 P 0 0 0 0 0 | 132 132 132 162 +1 50 1 | 132 89 1 1 0
08-NOV-24 4600 P 0 0 0 0 0 | 0 0 0 194 +5 51 0 | 123 123 0 3 0
08-NOV-24 4650 P 0 0 0 0 0 | 0 0 0 228 +4 51 0 | 186 152 0 11 0
08-NOV-24 4700 P 0 0 0 0 0 | 0 0 0 269 +8 54 0 | 0 0 0 0 0
08-NOV-24 4750 P 0 0 0 0 0 | 0 0 0 307 +8 54 0 | 0 0 0 0 0
08-NOV-24 4800 P 0 0 0 0 0 | 0 0 0 348 +9 55 0 | 0 0 0 0 0
08-NOV-24 4850 P 0 0 0 0 0 | 0 0 0 390 +10 56 0 | 0 0 0 0 0
08-NOV-24 4900 P 0 0 0 0 0 | 0 0 0 433 +11 57 0 | 0 0 0 0 0
08-NOV-24 4950 P 0 0 0 0 0 | 0 0 0 477 +11 57 0 | 0 0 0 0 0
08-NOV-24 5000 P 0 0 0 0 0 | 0 0 0 523 +12 59 0 | 0 0 0 0 0
08-NOV-24 5100 P 0 0 0 0 0 | 0 0 0 616 +14 60 0 | 0 0 0 0 0
08-NOV-24 5200 P 0 0 0 0 0 | 0 0 0 711 +15 62 0 | 0 0 0 0 0
08-NOV-24 5300 P 0 0 0 0 0 | 0 0 0 808 +16 64 0 | 0 0 0 0 0
08-NOV-24 5400 P 0 0 0 0 0 | 0 0 0 905 +16 64 0 | 0 0 0 0 0
08-NOV-24 5500 P 0 0 0 0 0 | 0 0 0 1004 +17 67 0 | 0 0 0 0 0
08-NOV-24 5600 P 0 0 0 0 0 | 0 0 0 1103 +17 69 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 21 | TOTAL PUT 21 233 +18
| WEEKLY PUT/CALL RATIO 0.14
| WEEKLY TOTAL 163 541 +157
MARKET PUT/CALL RATIO 0.31
MARKET TOTAL 473 1553 +104
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED