WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 15-NOV-24 4350 17 89 53 95 95 17 -23
C 08-NOV-24 4550 16 104 61 120 110 19 +8
C 08-NOV-24 4600 15 84 61 89 87 47 +5
P 15-NOV-24 4300 14 74 53 78 74 14 -20
C 08-NOV-24 5000 13 13 68 16 13 46 -2
P 08-NOV-24 4250 13 23 60 27 27 27 -19
C 15-NOV-24 4650 13 124 55 110 110 13 +19
P 08-NOV-24 4350 12 44 59 40 40 33 -26
C 15-NOV-24 4750 10 94 56 100 95 10 +15
P 15-NOV-24 4400 10 107 53 116 116 10 -26
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
01 NOV 2024, FRIDAY 04 NOV 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-NOV-24 3550 C 0 0 0 0 0 | 0 0 0 976 +53 0 0 | 0 0 0 0 0
08-NOV-24 3600 C 0 0 0 0 0 | 0 0 0 926 +53 0 0 | 0 0 0 0 0
08-NOV-24 3650 C 0 0 0 0 0 | 0 0 0 876 +53 0 0 | 0 0 0 0 0
08-NOV-24 3700 C 0 0 0 0 0 | 0 0 0 826 +53 0 0 | 0 0 0 0 0
08-NOV-24 3750 C 0 0 0 0 0 | 0 0 0 776 +52 0 0 | 0 0 0 0 0
08-NOV-24 3800 C 0 0 0 0 0 | 0 0 0 726 +52 0 0 | 0 0 0 0 0
08-NOV-24 3850 C 0 0 0 0 0 | 0 0 0 677 +52 66 0 | 0 0 0 0 0
08-NOV-24 3900 C 0 0 0 0 0 | 0 0 0 627 +50 61 0 | 0 0 0 0 0
08-NOV-24 3950 C 0 0 0 0 0 | 0 0 0 578 +50 63 0 | 0 0 0 0 0
08-NOV-24 4000 C 0 0 0 0 0 | 0 0 0 529 +48 61 0 | 0 0 0 0 0
08-NOV-24 4050 C 0 0 0 0 0 | 0 0 0 481 +46 62 0 | 0 0 0 0 0
08-NOV-24 4100 C 0 0 0 0 0 | 0 0 0 433 +43 60 0 | 0 0 0 0 0
08-NOV-24 4150 C 0 0 0 0 0 | 0 0 0 387 +41 60 0 | 0 0 0 0 0
08-NOV-24 4200 C 0 0 0 0 0 | 0 0 0 342 +37 60 0 | 0 0 0 0 0
08-NOV-24 4250 C 0 0 0 0 0 | 0 0 0 300 +34 61 0 | 0 0 0 0 0
08-NOV-24 4300 C 0 0 0 0 0 | 0 0 0 259 +30 60 0 | 0 0 0 0 0
08-NOV-24 4350 C 0 0 0 0 0 | 0 0 0 219 +21 58 0 | 260 205 0 2 0
08-NOV-24 4400 C 0 0 0 0 0 | 185 185 185 187 +21 60 4 | 252 169 4 4 0
08-NOV-24 4450 C 0 0 0 0 0 | 155 155 155 155 +17 60 1 | 220 144 1 4 -1
08-NOV-24 4500 C 0 0 0 0 0 | 134 134 134 128 +12 60 7 | 215 130 7 5 -3
08-NOV-24 4550 C 0 0 0 0 0 | 116 120 110 104 +8 61 16 | 187 96 16 19 +14
08-NOV-24 4600 C 0 0 0 0 0 | 87 89 87 84 +5 61 15 | 175 83 15 47 +14
08-NOV-24 4650 C 0 0 0 0 0 | 85 85 73 68 +3 62 6 | 118 69 6 17 0
08-NOV-24 4700 C 0 0 0 0 0 | 0 0 0 55 +2 63 0 | 108 62 0 19 0
08-NOV-24 4750 C 0 0 0 0 0 | 53 53 49 44 +1 64 5 | 103 49 5 25 0
08-NOV-24 4800 C 0 0 0 0 0 | 36 36 36 34 -1 64 1 | 88 36 1 52 -1
08-NOV-24 4850 C 0 0 0 0 0 | 0 0 0 27 -2 66 0 | 76 35 0 10 0
08-NOV-24 4900 C 0 0 0 0 0 | 0 0 0 21 -2 66 0 | 65 34 0 38 0
08-NOV-24 4950 C 0 0 0 0 0 | 0 0 0 16 -3 67 0 | 0 0 0 0 0
08-NOV-24 5000 C 0 0 0 0 0 | 16 16 13 13 -2 68 13 | 62 13 13 46 -7
08-NOV-24 5100 C 0 0 0 0 0 | 0 0 0 8 -2 70 0 | 46 15 0 4 0
08-NOV-24 5200 C 0 0 0 0 0 | 6 6 5 5 -2 72 7 | 32 5 7 3 -4
08-NOV-24 5300 C 0 0 0 0 0 | 0 0 0 3 -1 74 0 | 10 7 0 2 0
08-NOV-24 5400 C 0 0 0 0 0 | 0 0 0 2 -1 76 0 | 9 3 0 51 0
08-NOV-24 5500 C 0 0 0 0 0 | 0 0 0 1 -1 76 0 | 6 3 0 21 0
08-NOV-24 5600 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 5 4 0 50 0
TOTAL CALL 0 | TOTAL CALL 75 | TOTAL CALL 75 419 +12
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-NOV-24 3550 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 2 2 0 1 0
08-NOV-24 3600 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
08-NOV-24 3650 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
08-NOV-24 3700 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
08-NOV-24 3750 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
08-NOV-24 3800 P 0 0 0 0 0 | 0 0 0 1 -1 71 0 | 3 3 0 25 0
08-NOV-24 3850 P 0 0 0 0 0 | 0 0 0 1 -2 66 0 | 3 3 0 10 0
08-NOV-24 3900 P 0 0 0 0 0 | 0 0 0 1 -3 61 0 | 0 0 0 0 0
08-NOV-24 3950 P 0 0 0 0 0 | 0 0 0 2 -4 63 0 | 8 7 0 7 0
08-NOV-24 4000 P 0 0 0 0 0 | 0 0 0 3 -5 61 0 | 10 9 0 12 0
08-NOV-24 4050 P 0 0 0 0 0 | 0 0 0 5 -7 62 0 | 12 11 0 9 0
08-NOV-24 4100 P 0 0 0 0 0 | 0 0 0 7 -9 60 0 | 20 15 0 7 0
08-NOV-24 4150 P 0 0 0 0 0 | 0 0 0 11 -12 60 0 | 24 19 0 9 0
08-NOV-24 4200 P 0 0 0 0 0 | 21 21 21 16 -15 60 2 | 37 21 2 61 -2
08-NOV-24 4250 P 0 0 0 0 0 | 27 27 27 23 -19 60 13 | 40 27 13 27 +13
08-NOV-24 4300 P 0 0 0 0 0 | 31 31 31 32 -22 59 8 | 58 30 8 46 0
08-NOV-24 4350 P 0 0 0 0 0 | 40 40 40 44 -26 59 12 | 72 38 12 33 0
08-NOV-24 4400 P 0 0 0 0 0 | 0 0 0 59 -30 59 0 | 95 53 0 9 0
08-NOV-24 4450 P 0 0 0 0 0 | 80 80 80 77 -35 59 1 | 115 64 1 25 +1
08-NOV-24 4500 P 0 0 0 0 0 | 102 108 102 98 -40 58 3 | 140 76 3 30 0
08-NOV-24 4550 P 0 0 0 0 0 | 0 0 0 125 -43 59 0 | 132 89 0 1 0
08-NOV-24 4600 P 0 0 0 0 0 | 0 0 0 155 -48 59 0 | 123 123 0 3 0
08-NOV-24 4650 P 0 0 0 0 0 | 0 0 0 189 -50 60 0 | 186 152 0 11 0
08-NOV-24 4700 P 0 0 0 0 0 | 0 0 0 228 -52 63 0 | 0 0 0 0 0
08-NOV-24 4750 P 0 0 0 0 0 | 0 0 0 267 -53 64 0 | 0 0 0 0 0
08-NOV-24 4800 P 0 0 0 0 0 | 0 0 0 308 -54 64 0 | 0 0 0 0 0
08-NOV-24 4850 P 0 0 0 0 0 | 0 0 0 351 -55 66 0 | 0 0 0 0 0
08-NOV-24 4900 P 0 0 0 0 0 | 0 0 0 395 -55 66 0 | 0 0 0 0 0
08-NOV-24 4950 P 0 0 0 0 0 | 0 0 0 441 -55 68 0 | 0 0 0 0 0
08-NOV-24 5000 P 0 0 0 0 0 | 0 0 0 487 -55 68 0 | 0 0 0 0 0
08-NOV-24 5100 P 0 0 0 0 0 | 0 0 0 582 -55 70 0 | 0 0 0 0 0
08-NOV-24 5200 P 0 0 0 0 0 | 0 0 0 679 -55 72 0 | 0 0 0 0 0
08-NOV-24 5300 P 0 0 0 0 0 | 0 0 0 777 -54 74 0 | 0 0 0 0 0
08-NOV-24 5400 P 0 0 0 0 0 | 0 0 0 876 -54 76 0 | 0 0 0 0 0
08-NOV-24 5500 P 0 0 0 0 0 | 0 0 0 975 -54 76 0 | 0 0 0 0 0
08-NOV-24 5600 P 0 0 0 0 0 | 0 0 0 1075 -53 82 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 39 | TOTAL PUT 39 326 +12
| WEEKLY PUT/CALL RATIO 0.52
| WEEKLY TOTAL 114 745 +24
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
15-NOV-24 3600 C 0 0 0 0 0 | 0 0 0 934 +59 54 0 | 0 0 0 0 0
15-NOV-24 3650 C 0 0 0 0 0 | 0 0 0 885 +59 56 0 | 0 0 0 0 0
15-NOV-24 3700 C 0 0 0 0 0 | 0 0 0 836 +59 57 0 | 0 0 0 0 0
15-NOV-24 3750 C 0 0 0 0 0 | 0 0 0 787 +58 56 0 | 0 0 0 0 0
15-NOV-24 3800 C 0 0 0 0 0 | 0 0 0 738 +57 54 0 | 0 0 0 0 0
15-NOV-24 3850 C 0 0 0 0 0 | 0 0 0 691 +57 56 0 | 0 0 0 0 0
15-NOV-24 3900 C 0 0 0 0 0 | 0 0 0 643 +55 55 0 | 0 0 0 0 0
15-NOV-24 3950 C 0 0 0 0 0 | 0 0 0 597 +55 55 0 | 0 0 0 0 0
15-NOV-24 4000 C 0 0 0 0 0 | 0 0 0 551 +53 54 0 | 0 0 0 0 0
15-NOV-24 4050 C 0 0 0 0 0 | 0 0 0 507 +52 55 0 | 0 0 0 0 0
15-NOV-24 4100 C 0 0 0 0 0 | 0 0 0 464 +50 54 0 | 0 0 0 0 0
15-NOV-24 4150 C 0 0 0 0 0 | 0 0 0 423 +49 55 0 | 0 0 0 0 0
15-NOV-24 4200 C 0 0 0 0 0 | 0 0 0 383 +47 54 0 | 0 0 0 0 0
15-NOV-24 4250 C 0 0 0 0 0 | 0 0 0 345 +44 54 0 | 0 0 0 0 0
15-NOV-24 4300 C 0 0 0 0 0 | 0 0 0 309 +42 54 0 | 0 0 0 0 0
15-NOV-24 4350 C 0 0 0 0 0 | 0 0 0 272 +37 53 0 | 0 0 0 0 0
15-NOV-24 4400 C 0 0 0 0 0 | 0 0 0 241 +35 53 0 | 0 0 0 0 0
15-NOV-24 4450 C 0 0 0 0 0 | 0 0 0 212 +33 53 0 | 0 0 0 0 0
15-NOV-24 4500 C 0 0 0 0 0 | 198 198 198 186 +29 54 3 | 198 198 3 3 +3
15-NOV-24 4550 C 0 0 0 0 0 | 0 0 0 162 +24 54 0 | 0 0 0 0 0
15-NOV-24 4600 C 0 0 0 0 0 | 142 146 142 142 +22 54 7 | 146 142 7 7 +7
15-NOV-24 4650 C 0 0 0 0 0 | 110 110 110 124 +19 55 13 | 110 110 13 13 +13
15-NOV-24 4700 C 0 0 0 0 0 | 0 0 0 108 +17 56 0 | 0 0 0 0 0
15-NOV-24 4750 C 0 0 0 0 0 | 95 100 95 94 +15 56 10 | 100 95 10 10 +10
15-NOV-24 4800 C 0 0 0 0 0 | 0 0 0 81 +12 57 0 | 0 0 0 0 0
15-NOV-24 4850 C 0 0 0 0 0 | 0 0 0 70 +10 57 0 | 0 0 0 0 0
15-NOV-24 4900 C 0 0 0 0 0 | 0 0 0 61 +9 58 0 | 0 0 0 0 0
15-NOV-24 4950 C 0 0 0 0 0 | 0 0 0 53 +8 59 0 | 0 0 0 0 0
15-NOV-24 5000 C 0 0 0 0 0 | 47 47 47 46 +7 59 3 | 47 47 3 3 +3
15-NOV-24 5100 C 0 0 0 0 0 | 34 34 32 34 +5 60 4 | 34 32 4 4 +4
15-NOV-24 5200 C 0 0 0 0 0 | 26 26 24 25 +3 61 9 | 26 24 9 7 +7
15-NOV-24 5300 C 0 0 0 0 0 | 0 0 0 19 +2 63 0 | 0 0 0 0 0
15-NOV-24 5400 C 0 0 0 0 0 | 0 0 0 14 +1 64 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 49 | TOTAL CALL 49 47 +47
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
15-NOV-24 3600 P 0 0 0 0 0 | 0 0 0 1 -1 54 0 | 0 0 0 0 0
15-NOV-24 3650 P 0 0 0 0 0 | 0 0 0 2 -1 56 0 | 0 0 0 0 0
15-NOV-24 3700 P 0 0 0 0 0 | 0 0 0 3 -1 57 0 | 0 0 0 0 0
15-NOV-24 3750 P 0 0 0 0 0 | 0 0 0 4 -2 56 0 | 0 0 0 0 0
15-NOV-24 3800 P 0 0 0 0 0 | 0 0 0 6 -2 56 0 | 0 0 0 0 0
15-NOV-24 3850 P 0 0 0 0 0 | 0 0 0 8 -3 56 0 | 0 0 0 0 0
15-NOV-24 3900 P 0 0 0 0 0 | 0 0 0 11 -4 56 0 | 0 0 0 0 0
15-NOV-24 3950 P 0 0 0 0 0 | 0 0 0 14 -5 55 0 | 0 0 0 0 0
15-NOV-24 4000 P 0 0 0 0 0 | 0 0 0 19 -6 55 0 | 0 0 0 0 0
15-NOV-24 4050 P 0 0 0 0 0 | 0 0 0 23 -9 54 0 | 0 0 0 0 0
15-NOV-24 4100 P 0 0 0 0 0 | 0 0 0 30 -11 54 0 | 0 0 0 0 0
15-NOV-24 4150 P 0 0 0 0 0 | 0 0 0 39 -12 54 0 | 0 0 0 0 0
15-NOV-24 4200 P 0 0 0 0 0 | 0 0 0 48 -15 54 0 | 0 0 0 0 0
15-NOV-24 4250 P 0 0 0 0 0 | 0 0 0 60 -18 54 0 | 0 0 0 0 0
15-NOV-24 4300 P 0 0 0 0 0 | 78 78 74 74 -20 53 14 | 78 74 14 14 +14
15-NOV-24 4350 P 0 0 0 0 0 | 95 95 95 89 -23 53 17 | 95 95 17 17 +17
15-NOV-24 4400 P 0 0 0 0 0 | 116 116 116 107 -26 53 10 | 116 116 10 10 +10
15-NOV-24 4450 P 0 0 0 0 0 | 0 0 0 128 -28 53 0 | 0 0 0 0 0
15-NOV-24 4500 P 0 0 0 0 0 | 164 164 162 152 -32 53 10 | 164 162 10 7 +7
15-NOV-24 4550 P 0 0 0 0 0 | 191 191 191 179 -36 54 7 | 191 191 7 7 +7
15-NOV-24 4600 P 0 0 0 0 0 | 0 0 0 209 -38 54 0 | 0 0 0 0 0
15-NOV-24 4650 P 0 0 0 0 0 | 0 0 0 240 -42 55 0 | 0 0 0 0 0
15-NOV-24 4700 P 0 0 0 0 0 | 0 0 0 275 -43 56 0 | 0 0 0 0 0
15-NOV-24 4750 P 0 0 0 0 0 | 0 0 0 311 -45 56 0 | 0 0 0 0 0
15-NOV-24 4800 P 0 0 0 0 0 | 0 0 0 349 -47 57 0 | 0 0 0 0 0
15-NOV-24 4850 P 0 0 0 0 0 | 0 0 0 388 -49 58 0 | 0 0 0 0 0
15-NOV-24 4900 P 0 0 0 0 0 | 0 0 0 429 -50 58 0 | 0 0 0 0 0
15-NOV-24 4950 P 0 0 0 0 0 | 0 0 0 470 -52 59 0 | 0 0 0 0 0
15-NOV-24 5000 P 0 0 0 0 0 | 0 0 0 513 -53 59 0 | 0 0 0 0 0
15-NOV-24 5100 P 0 0 0 0 0 | 0 0 0 602 -54 61 0 | 0 0 0 0 0
15-NOV-24 5200 P 0 0 0 0 0 | 0 0 0 693 -56 62 0 | 0 0 0 0 0
15-NOV-24 5300 P 0 0 0 0 0 | 0 0 0 787 -57 64 0 | 0 0 0 0 0
15-NOV-24 5400 P 0 0 0 0 0 | 0 0 0 882 -58 65 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 58 | TOTAL PUT 58 55 +55
| WEEKLY PUT/CALL RATIO 1.18
| WEEKLY TOTAL 107 102 +102
MARKET PUT/CALL RATIO 0.78
MARKET TOTAL 221 847 +126
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED