WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 08-NOV-24 5000 60 1 56 2 2 94 -1
C 15-NOV-24 5000 48 70 63 64 31 44 +25
P 15-NOV-24 4600 48 103 54 192 109 48 -54
P 15-NOV-24 4450 44 51 53 80 67 33 -38
C 15-NOV-24 4800 43 121 58 87 63 57 +39
P 08-NOV-24 4550 36 8 53 70 10 40 -42
C 08-NOV-24 4900 33 6 58 6 3 32 0
P 08-NOV-24 4350 33 1 69 8 2 31 -5
C 08-NOV-24 4600 32 119 55 109 32 102 +59
C 15-NOV-24 4900 31 92 61 62 42 47 +31
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
06 NOV 2024, WEDNESDAY 07 NOV 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-NOV-24 3550 C 0 0 0 0 0 | 0 0 0 1151 +116 0 0 | 0 0 0 0 0
08-NOV-24 3600 C 0 0 0 0 0 | 0 0 0 1101 +116 0 0 | 0 0 0 0 0
08-NOV-24 3650 C 0 0 0 0 0 | 0 0 0 1051 +116 0 0 | 0 0 0 0 0
08-NOV-24 3700 C 0 0 0 0 0 | 0 0 0 1001 +116 0 0 | 0 0 0 0 0
08-NOV-24 3750 C 0 0 0 0 0 | 0 0 0 951 +116 0 0 | 0 0 0 0 0
08-NOV-24 3800 C 0 0 0 0 0 | 0 0 0 901 +116 0 0 | 0 0 0 0 0
08-NOV-24 3850 C 0 0 0 0 0 | 0 0 0 851 +116 0 0 | 0 0 0 0 0
08-NOV-24 3900 C 0 0 0 0 0 | 0 0 0 801 +116 0 0 | 0 0 0 0 0
08-NOV-24 3950 C 0 0 0 0 0 | 0 0 0 751 +116 0 0 | 0 0 0 0 0
08-NOV-24 4000 C 0 0 0 0 0 | 0 0 0 701 +116 0 0 | 0 0 0 0 0
08-NOV-24 4050 C 0 0 0 0 0 | 0 0 0 651 +116 0 0 | 0 0 0 0 0
08-NOV-24 4100 C 0 0 0 0 0 | 0 0 0 601 +116 0 0 | 0 0 0 0 0
08-NOV-24 4150 C 0 0 0 0 0 | 0 0 0 551 +116 0 0 | 0 0 0 0 0
08-NOV-24 4200 C 0 0 0 0 0 | 0 0 0 501 +116 0 0 | 0 0 0 0 0
08-NOV-24 4250 C 0 0 0 0 0 | 0 0 0 451 +115 0 0 | 0 0 0 0 0
08-NOV-24 4300 C 0 0 0 0 0 | 0 0 0 401 +113 0 0 | 0 0 0 0 0
08-NOV-24 4350 C 0 0 0 0 0 | 0 0 0 351 +110 0 0 | 260 205 0 2 0
08-NOV-24 4400 C 0 0 0 0 0 | 0 0 0 301 +105 0 0 | 252 169 0 13 0
08-NOV-24 4450 C 0 0 0 0 0 | 104 104 104 252 +94 51 1 | 220 104 1 14 0
08-NOV-24 4500 C 0 0 0 0 0 | 129 129 125 204 +85 52 4 | 220 94 4 36 0
08-NOV-24 4550 C 0 0 0 0 0 | 54 120 54 161 +78 57 10 | 187 54 10 82 -2
08-NOV-24 4600 C 0 0 0 0 0 | 32 109 32 119 +59 55 32 | 175 32 32 102 +5
08-NOV-24 4650 C 0 0 0 0 0 | 20 44 20 82 +39 53 3 | 118 20 3 48 -3
08-NOV-24 4700 C 0 0 0 0 0 | 14 40 14 54 +26 54 11 | 108 14 11 22 +1
08-NOV-24 4750 C 0 0 0 0 0 | 8 32 8 32 +12 53 17 | 103 8 17 22 -3
08-NOV-24 4800 C 0 0 0 0 0 | 6 18 6 18 +5 54 6 | 88 6 6 46 +1
08-NOV-24 4850 C 0 0 0 0 0 | 7 10 7 11 +2 57 6 | 76 7 6 6 +1
08-NOV-24 4900 C 0 0 0 0 0 | 3 6 3 6 0 58 33 | 65 3 33 32 -5
08-NOV-24 4950 C 0 0 0 0 0 | 3 3 3 3 0 59 1 | 33 3 1 11 +1
08-NOV-24 5000 C 0 0 0 0 0 | 2 2 2 1 -1 56 60 | 62 2 60 94 +12
08-NOV-24 5100 C 0 0 0 0 0 | 1 1 1 1 0 71 1 | 46 1 1 6 0
08-NOV-24 5200 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 32 5 0 4 0
08-NOV-24 5300 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 10 7 0 2 0
08-NOV-24 5400 C 0 0 0 0 0 | 0 0 0 1 0 113 0 | 9 3 0 51 0
08-NOV-24 5500 C 0 0 0 0 0 | 0 0 0 1 0 126 0 | 6 1 0 21 0
08-NOV-24 5600 C 0 0 0 0 0 | 0 0 0 1 0 139 0 | 5 1 0 85 0
08-NOV-24 5700 C 0 0 0 0 0 | 0 0 0 1 0 151 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 185 | TOTAL CALL 185 699 +8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-NOV-24 3550 P 0 0 0 0 0 | 0 0 0 1 0 216 0 | 2 2 0 1 0
08-NOV-24 3600 P 0 0 0 0 0 | 0 0 0 1 0 206 0 | 0 0 0 0 0
08-NOV-24 3650 P 0 0 0 0 0 | 0 0 0 1 0 197 0 | 0 0 0 0 0
08-NOV-24 3700 P 0 0 0 0 0 | 0 0 0 1 0 187 0 | 0 0 0 0 0
08-NOV-24 3750 P 0 0 0 0 0 | 0 0 0 1 0 178 0 | 0 0 0 0 0
08-NOV-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 168 0 | 3 3 0 25 0
08-NOV-24 3850 P 0 0 0 0 0 | 0 0 0 1 0 159 0 | 3 3 0 10 0
08-NOV-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 150 0 | 0 0 0 0 0
08-NOV-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 141 0 | 8 7 0 7 0
08-NOV-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 132 0 | 10 9 0 12 0
08-NOV-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 123 0 | 12 3 0 9 0
08-NOV-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 20 1 0 6 0
08-NOV-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 24 1 0 8 0
08-NOV-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 37 3 0 60 0
08-NOV-24 4250 P 0 0 0 0 0 | 0 0 0 1 -1 87 0 | 40 8 0 45 0
08-NOV-24 4300 P 0 0 0 0 0 | 0 0 0 1 -2 78 0 | 58 9 0 46 0
08-NOV-24 4350 P 0 0 0 0 0 | 8 8 2 1 -5 69 33 | 72 2 33 31 -3
08-NOV-24 4400 P 0 0 0 0 0 | 14 14 4 1 -10 60 10 | 95 4 10 131 0
08-NOV-24 4450 P 0 0 0 0 0 | 31 32 12 2 -18 58 4 | 115 12 4 24 -1
08-NOV-24 4500 P 0 0 0 0 0 | 15 25 3 3 -29 52 18 | 140 3 18 38 +6
08-NOV-24 4550 P 0 0 0 0 0 | 70 70 10 8 -42 53 36 | 132 10 36 40 +15
08-NOV-24 4600 P 0 0 0 0 0 | 98 98 20 16 -59 53 19 | 123 20 19 24 -1
08-NOV-24 4650 P 0 0 0 0 0 | 79 79 44 30 -76 52 27 | 186 44 27 28 +7
08-NOV-24 4700 P 0 0 0 0 0 | 100 100 100 51 -92 52 5 | 130 100 5 7 0
08-NOV-24 4750 P 0 0 0 0 0 | 100 100 100 81 -102 53 5 | 172 100 5 13 0
08-NOV-24 4800 P 0 0 0 0 0 | 0 0 0 118 -110 55 0 | 193 177 0 10 0
08-NOV-24 4850 P 0 0 0 0 0 | 0 0 0 159 -114 55 0 | 0 0 0 0 0
08-NOV-24 4900 P 0 0 0 0 0 | 0 0 0 204 -116 56 0 | 0 0 0 0 0
08-NOV-24 4950 P 0 0 0 0 0 | 0 0 0 252 -117 59 0 | 0 0 0 0 0
08-NOV-24 5000 P 0 0 0 0 0 | 0 0 0 300 -117 56 0 | 0 0 0 0 0
08-NOV-24 5100 P 0 0 0 0 0 | 0 0 0 399 -117 0 0 | 0 0 0 0 0
08-NOV-24 5200 P 0 0 0 0 0 | 0 0 0 499 -116 0 0 | 0 0 0 0 0
08-NOV-24 5300 P 0 0 0 0 0 | 0 0 0 599 -116 0 0 | 0 0 0 0 0
08-NOV-24 5400 P 0 0 0 0 0 | 0 0 0 699 -116 0 0 | 0 0 0 0 0
08-NOV-24 5500 P 0 0 0 0 0 | 0 0 0 799 -116 0 0 | 0 0 0 0 0
08-NOV-24 5600 P 0 0 0 0 0 | 0 0 0 899 -116 0 0 | 0 0 0 0 0
08-NOV-24 5700 P 0 0 0 0 0 | 0 0 0 999 -116 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 157 | TOTAL PUT 157 575 +23
| WEEKLY PUT/CALL RATIO 0.84
| WEEKLY TOTAL 342 1274 +31
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
15-NOV-24 3600 C 0 0 0 0 0 | 0 0 0 1103 +116 0 0 | 0 0 0 0 0
15-NOV-24 3650 C 0 0 0 0 0 | 0 0 0 1053 +116 0 0 | 0 0 0 0 0
15-NOV-24 3700 C 0 0 0 0 0 | 0 0 0 1003 +115 0 0 | 0 0 0 0 0
15-NOV-24 3750 C 0 0 0 0 0 | 0 0 0 953 +115 0 0 | 0 0 0 0 0
15-NOV-24 3800 C 0 0 0 0 0 | 0 0 0 903 +115 0 0 | 0 0 0 0 0
15-NOV-24 3850 C 0 0 0 0 0 | 0 0 0 853 +114 0 0 | 0 0 0 0 0
15-NOV-24 3900 C 0 0 0 0 0 | 0 0 0 803 +113 0 0 | 0 0 0 0 0
15-NOV-24 3950 C 0 0 0 0 0 | 0 0 0 754 +112 50 0 | 0 0 0 0 0
15-NOV-24 4000 C 0 0 0 0 0 | 0 0 0 705 +110 51 0 | 0 0 0 0 0
15-NOV-24 4050 C 0 0 0 0 0 | 0 0 0 656 +108 51 0 | 0 0 0 0 0
15-NOV-24 4100 C 0 0 0 0 0 | 0 0 0 607 +105 49 0 | 0 0 0 0 0
15-NOV-24 4150 C 0 0 0 0 0 | 0 0 0 560 +103 51 0 | 0 0 0 0 0
15-NOV-24 4200 C 0 0 0 0 0 | 0 0 0 513 +99 51 0 | 0 0 0 0 0
15-NOV-24 4250 C 0 0 0 0 0 | 0 0 0 468 +95 51 0 | 0 0 0 0 0
15-NOV-24 4300 C 0 0 0 0 0 | 0 0 0 425 +92 52 0 | 0 0 0 0 0
15-NOV-24 4350 C 0 0 0 0 0 | 0 0 0 383 +87 53 0 | 0 0 0 0 0
15-NOV-24 4400 C 0 0 0 0 0 | 0 0 0 343 +82 53 0 | 0 0 0 0 0
15-NOV-24 4450 C 0 0 0 0 0 | 195 195 195 306 +76 54 5 | 221 195 5 6 0
15-NOV-24 4500 C 0 0 0 0 0 | 0 0 0 271 +74 54 0 | 198 198 0 3 0
15-NOV-24 4550 C 0 0 0 0 0 | 0 0 0 237 +65 54 0 | 0 0 0 0 0
15-NOV-24 4600 C 0 0 0 0 0 | 0 0 0 209 +61 55 0 | 217 142 0 6 0
15-NOV-24 4650 C 0 0 0 0 0 | 180 180 180 180 +53 55 1 | 180 110 1 13 0
15-NOV-24 4700 C 0 0 0 0 0 | 0 0 0 160 +50 57 0 | 143 100 0 3 0
15-NOV-24 4750 C 0 0 0 0 0 | 70 110 70 138 +43 57 14 | 110 70 14 25 +14
15-NOV-24 4800 C 65 65 65 65 10 | 63 87 63 121 +39 58 33 | 100 63 43 57 +36
15-NOV-24 4850 C 0 0 0 0 0 | 58 58 58 105 +34 59 2 | 94 58 2 5 0
15-NOV-24 4900 C 0 0 0 0 0 | 45 62 42 92 +31 61 31 | 107 42 31 47 +31
15-NOV-24 4950 C 0 0 0 0 0 | 0 0 0 80 +28 62 0 | 53 43 0 5 0
15-NOV-24 5000 C 0 0 0 0 0 | 33 64 31 70 +25 63 48 | 64 31 48 44 +36
15-NOV-24 5100 C 0 0 0 0 0 | 32 32 32 53 +20 65 2 | 34 28 2 9 +2
15-NOV-24 5200 C 0 0 0 0 0 | 0 0 0 40 +16 67 0 | 26 24 0 7 0
15-NOV-24 5300 C 0 0 0 0 0 | 18 18 18 31 +13 69 1 | 18 18 1 1 +1
15-NOV-24 5400 C 0 0 0 0 0 | 0 0 0 24 +11 71 0 | 0 0 0 0 0
15-NOV-24 5500 C 0 0 0 0 0 | 6 10 6 18 +8 72 3 | 10 6 3 3 +3
15-NOV-24 5600 C 0 0 0 0 0 | 0 0 0 14 +6 74 0 | 5 5 0 2 0
15-NOV-24 5700 C 0 0 0 0 0 | 7 7 7 11 +6 76 1 | 7 4 1 74 +1
TOTAL CALL 10 | TOTAL CALL 141 | TOTAL CALL 151 310 +124
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
15-NOV-24 3600 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
15-NOV-24 3650 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
15-NOV-24 3700 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
15-NOV-24 3750 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
15-NOV-24 3800 P 0 0 0 0 0 | 0 0 0 1 -1 59 0 | 3 3 0 75 0
15-NOV-24 3850 P 0 0 0 0 0 | 0 0 0 1 -2 56 0 | 0 0 0 0 0
15-NOV-24 3900 P 0 0 0 0 0 | 0 0 0 1 -3 53 0 | 0 0 0 0 0
15-NOV-24 3950 P 0 0 0 0 0 | 0 0 0 1 -5 50 0 | 11 10 0 11 0
15-NOV-24 4000 P 0 0 0 0 0 | 10 10 9 2 -6 51 5 | 10 9 5 5 +5
15-NOV-24 4050 P 0 0 0 0 0 | 0 0 0 3 -8 51 0 | 11 10 0 6 0
15-NOV-24 4100 P 0 0 0 0 0 | 0 0 0 5 -9 51 0 | 0 0 0 0 0
15-NOV-24 4150 P 0 0 0 0 0 | 0 0 0 7 -13 51 0 | 20 20 0 1 0
15-NOV-24 4200 P 0 0 0 0 0 | 0 0 0 11 -15 52 0 | 52 28 0 31 0
15-NOV-24 4250 P 0 0 0 0 0 | 25 27 16 16 -19 52 24 | 27 16 24 21 +21
15-NOV-24 4300 P 0 0 0 0 0 | 23 23 23 22 -23 52 1 | 78 23 1 24 0
15-NOV-24 4350 P 0 0 0 0 0 | 38 43 38 29 -28 52 10 | 95 38 10 27 +10
15-NOV-24 4400 P 0 0 0 0 0 | 50 50 50 39 -33 52 10 | 116 50 10 44 +10
15-NOV-24 4450 P 0 0 0 0 0 | 73 80 67 51 -38 53 44 | 97 67 44 33 +22
15-NOV-24 4500 P 0 0 0 0 0 | 82 85 67 66 -42 53 6 | 164 67 6 29 +4
15-NOV-24 4550 P 0 0 0 0 0 | 161 161 88 83 -47 53 30 | 191 88 30 65 +30
15-NOV-24 4600 P 0 0 0 0 0 | 192 192 109 103 -54 54 48 | 192 109 48 48 +48
15-NOV-24 4650 P 0 0 0 0 0 | 134 135 134 126 -61 54 2 | 135 134 2 2 +2
15-NOV-24 4700 P 0 0 0 0 0 | 0 0 0 152 -67 55 0 | 0 0 0 0 0
15-NOV-24 4750 P 0 0 0 0 0 | 0 0 0 182 -72 56 0 | 0 0 0 0 0
15-NOV-24 4800 P 0 0 0 0 0 | 0 0 0 215 -79 57 0 | 0 0 0 0 0
15-NOV-24 4850 P 0 0 0 0 0 | 0 0 0 248 -84 58 0 | 0 0 0 0 0
15-NOV-24 4900 P 0 0 0 0 0 | 0 0 0 287 -85 60 0 | 0 0 0 0 0
15-NOV-24 4950 P 0 0 0 0 0 | 0 0 0 326 -88 61 0 | 0 0 0 0 0
15-NOV-24 5000 P 0 0 0 0 0 | 0 0 0 365 -92 62 0 | 0 0 0 0 0
15-NOV-24 5100 P 0 0 0 0 0 | 0 0 0 449 -96 64 0 | 0 0 0 0 0
15-NOV-24 5200 P 0 0 0 0 0 | 0 0 0 536 -101 66 0 | 0 0 0 0 0
15-NOV-24 5300 P 0 0 0 0 0 | 0 0 0 627 -104 68 0 | 0 0 0 0 0
15-NOV-24 5400 P 0 0 0 0 0 | 0 0 0 720 -106 70 0 | 0 0 0 0 0
15-NOV-24 5500 P 0 0 0 0 0 | 0 0 0 815 -108 72 0 | 0 0 0 0 0
15-NOV-24 5600 P 0 0 0 0 0 | 0 0 0 911 -110 74 0 | 0 0 0 0 0
15-NOV-24 5700 P 0 0 0 0 0 | 0 0 0 1008 -111 76 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 180 | TOTAL PUT 180 422 +152
| WEEKLY PUT/CALL RATIO 1.19
| WEEKLY TOTAL 331 732 +276
MARKET PUT/CALL RATIO 1.00
MARKET TOTAL 673 2006 +307
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED