WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 06-DEC-24 4400 73 33 32 35 30 73 -12
C 06-DEC-24 4500 55 18 33 20 19 55 -9
C 06-DEC-24 4300 54 57 30 55 54 54 -17
C 29-NOV-24 4700 30 1 46 2 2 30 -1
C 29-NOV-24 4500 24 4 37 10 5 21 -5
C 29-NOV-24 4150 21 99 31 134 94 34 -24
C 29-NOV-24 4200 15 67 31 98 95 15 -25
C 29-NOV-24 4250 9 43 31 67 37 4 -21
C 29-NOV-24 4300 9 28 33 40 26 56 -16
P 06-DEC-24 4250 9 102 29 86 72 6 +2
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
22 NOV 2024, FRIDAY 25 NOV 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-NOV-24 3400 C 0 0 0 0 0 | 0 0 0 822 -22 0 0 | 0 0 0 0 0
29-NOV-24 3450 C 0 0 0 0 0 | 0 0 0 772 -22 0 0 | 0 0 0 0 0
29-NOV-24 3500 C 0 0 0 0 0 | 0 0 0 722 -22 0 0 | 0 0 0 0 0
29-NOV-24 3550 C 0 0 0 0 0 | 0 0 0 672 -22 0 0 | 0 0 0 0 0
29-NOV-24 3600 C 0 0 0 0 0 | 0 0 0 622 -22 0 0 | 0 0 0 0 0
29-NOV-24 3650 C 0 0 0 0 0 | 0 0 0 572 -22 0 0 | 0 0 0 0 0
29-NOV-24 3700 C 0 0 0 0 0 | 0 0 0 522 -22 0 0 | 0 0 0 0 0
29-NOV-24 3750 C 0 0 0 0 0 | 0 0 0 472 -22 0 0 | 0 0 0 0 0
29-NOV-24 3800 C 0 0 0 0 0 | 0 0 0 422 -23 0 0 | 0 0 0 0 0
29-NOV-24 3850 C 0 0 0 0 0 | 0 0 0 373 -22 41 0 | 0 0 0 0 0
29-NOV-24 3900 C 0 0 0 0 0 | 0 0 0 324 -23 40 0 | 0 0 0 0 0
29-NOV-24 3950 C 0 0 0 0 0 | 0 0 0 275 -24 37 0 | 0 0 0 0 0
29-NOV-24 4000 C 0 0 0 0 0 | 0 0 0 227 -25 35 0 | 0 0 0 0 0
29-NOV-24 4050 C 0 0 0 0 0 | 0 0 0 182 -25 35 0 | 0 0 0 0 0
29-NOV-24 4100 C 0 0 0 0 0 | 0 0 0 137 -26 32 0 | 0 0 0 0 0
29-NOV-24 4150 C 0 0 0 0 0 | 126 134 94 99 -24 31 21 | 134 94 21 34 +21
29-NOV-24 4200 C 0 0 0 0 0 | 95 98 95 67 -25 31 15 | 98 95 15 15 +15
29-NOV-24 4250 C 0 0 0 0 0 | 67 67 37 43 -21 31 9 | 67 37 9 4 +4
29-NOV-24 4300 C 0 0 0 0 0 | 35 40 26 28 -16 33 9 | 66 26 9 56 +7
29-NOV-24 4350 C 0 0 0 0 0 | 26 26 16 17 -13 33 3 | 29 16 3 7 +3
29-NOV-24 4400 C 0 0 0 0 0 | 0 0 0 11 -10 35 0 | 37 17 0 18 0
29-NOV-24 4450 C 0 0 0 0 0 | 0 0 0 7 -7 37 0 | 26 26 0 3 0
29-NOV-24 4500 C 0 0 0 0 0 | 10 10 5 4 -5 37 24 | 40 5 24 21 -4
29-NOV-24 4550 C 0 0 0 0 0 | 0 0 0 3 -4 40 0 | 37 31 0 9 0
29-NOV-24 4600 C 0 0 0 0 0 | 0 0 0 2 -3 42 0 | 52 28 0 9 0
29-NOV-24 4650 C 0 0 0 0 0 | 0 0 0 1 -2 42 0 | 35 3 0 3 0
29-NOV-24 4700 C 0 0 0 0 0 | 2 2 2 1 -1 46 30 | 24 2 30 30 0
29-NOV-24 4750 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 28 23 0 5 0
29-NOV-24 4800 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 9 1 0 0 0
29-NOV-24 4850 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
29-NOV-24 4900 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
29-NOV-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
29-NOV-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
29-NOV-24 5100 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
29-NOV-24 5200 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 1 1 0 1 0
29-NOV-24 5300 C 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 111 | TOTAL CALL 111 215 +46
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-NOV-24 3400 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
29-NOV-24 3450 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
29-NOV-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
29-NOV-24 3550 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
29-NOV-24 3600 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
29-NOV-24 3650 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
29-NOV-24 3700 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
29-NOV-24 3750 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
29-NOV-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
29-NOV-24 3850 P 0 0 0 0 0 | 0 0 0 1 -1 41 0 | 0 0 0 0 0
29-NOV-24 3900 P 0 0 0 0 0 | 0 0 0 2 -1 40 0 | 2 2 0 2 0
29-NOV-24 3950 P 0 0 0 0 0 | 0 0 0 3 -2 37 0 | 0 0 0 0 0
29-NOV-24 4000 P 0 0 0 0 0 | 0 0 0 6 -2 37 0 | 8 8 0 10 0
29-NOV-24 4050 P 0 0 0 0 0 | 0 0 0 10 -3 35 0 | 0 0 0 0 0
29-NOV-24 4100 P 0 0 0 0 0 | 0 0 0 17 -3 33 0 | 20 20 0 5 0
29-NOV-24 4150 P 0 0 0 0 0 | 34 34 32 28 -3 32 6 | 34 19 6 22 +4
29-NOV-24 4200 P 0 0 0 0 0 | 45 56 45 46 -1 32 5 | 56 14 5 10 -3
29-NOV-24 4250 P 0 0 0 0 0 | 0 0 0 73 +3 32 0 | 72 37 0 11 0
29-NOV-24 4300 P 0 0 0 0 0 | 105 105 105 105 +6 32 6 | 105 32 6 7 +6
29-NOV-24 4350 P 0 0 0 0 0 | 0 0 0 147 +11 35 0 | 0 0 0 0 0
29-NOV-24 4400 P 0 0 0 0 0 | 0 0 0 189 +14 35 0 | 110 110 0 1 0
29-NOV-24 4450 P 0 0 0 0 0 | 0 0 0 234 +16 35 0 | 0 0 0 0 0
29-NOV-24 4500 P 0 0 0 0 0 | 0 0 0 282 +18 37 0 | 174 174 0 5 0
29-NOV-24 4550 P 0 0 0 0 0 | 0 0 0 330 +17 37 0 | 0 0 0 0 0
29-NOV-24 4600 P 0 0 0 0 0 | 0 0 0 379 +19 38 0 | 0 0 0 0 0
29-NOV-24 4650 P 0 0 0 0 0 | 0 0 0 429 +20 42 0 | 307 307 0 5 0
29-NOV-24 4700 P 0 0 0 0 0 | 0 0 0 478 +20 0 0 | 0 0 0 0 0
29-NOV-24 4750 P 0 0 0 0 0 | 0 0 0 528 +21 0 0 | 0 0 0 0 0
29-NOV-24 4800 P 0 0 0 0 0 | 0 0 0 578 +21 0 0 | 0 0 0 0 0
29-NOV-24 4850 P 0 0 0 0 0 | 0 0 0 628 +21 0 0 | 0 0 0 0 0
29-NOV-24 4900 P 0 0 0 0 0 | 0 0 0 678 +22 0 0 | 0 0 0 0 0
29-NOV-24 4950 P 0 0 0 0 0 | 0 0 0 728 +22 0 0 | 0 0 0 0 0
29-NOV-24 5000 P 0 0 0 0 0 | 0 0 0 778 +22 0 0 | 0 0 0 0 0
29-NOV-24 5100 P 0 0 0 0 0 | 0 0 0 878 +22 0 0 | 0 0 0 0 0
29-NOV-24 5200 P 0 0 0 0 0 | 0 0 0 978 +22 0 0 | 0 0 0 0 0
29-NOV-24 5300 P 0 0 0 0 0 | 0 0 0 1078 +22 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 17 | TOTAL PUT 17 78 +7
| WEEKLY PUT/CALL RATIO 0.15
| WEEKLY TOTAL 128 293 +53
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-DEC-24 3400 C - - - - - | 0 0 0 823 - 0 0 | 0 0 0 0 -
06-DEC-24 3450 C 0 0 0 0 0 | 0 0 0 773 -21 0 0 | 0 0 0 0 0
06-DEC-24 3500 C 0 0 0 0 0 | 0 0 0 723 -21 0 0 | 0 0 0 0 0
06-DEC-24 3550 C 0 0 0 0 0 | 0 0 0 674 -21 43 0 | 0 0 0 0 0
06-DEC-24 3600 C 0 0 0 0 0 | 0 0 0 624 -21 40 0 | 0 0 0 0 0
06-DEC-24 3650 C 0 0 0 0 0 | 0 0 0 574 -21 36 0 | 0 0 0 0 0
06-DEC-24 3700 C 0 0 0 0 0 | 0 0 0 525 -21 37 0 | 0 0 0 0 0
06-DEC-24 3750 C 0 0 0 0 0 | 0 0 0 476 -22 36 0 | 0 0 0 0 0
06-DEC-24 3800 C 0 0 0 0 0 | 0 0 0 428 -21 36 0 | 0 0 0 0 0
06-DEC-24 3850 C 0 0 0 0 0 | 0 0 0 380 -22 35 0 | 0 0 0 0 0
06-DEC-24 3900 C 0 0 0 0 0 | 0 0 0 333 -23 34 0 | 0 0 0 0 0
06-DEC-24 3950 C 0 0 0 0 0 | 0 0 0 288 -23 33 0 | 0 0 0 0 0
06-DEC-24 4000 C 0 0 0 0 0 | 0 0 0 244 -24 32 0 | 0 0 0 0 0
06-DEC-24 4050 C 0 0 0 0 0 | 0 0 0 203 -24 32 0 | 0 0 0 0 0
06-DEC-24 4100 C 0 0 0 0 0 | 0 0 0 162 -26 30 0 | 0 0 0 0 0
06-DEC-24 4150 C 0 0 0 0 0 | 0 0 0 128 -25 29 0 | 0 0 0 0 0
06-DEC-24 4200 C 0 0 0 0 0 | 0 0 0 98 -24 29 0 | 0 0 0 0 0
06-DEC-24 4250 C 0 0 0 0 0 | 90 90 90 75 -19 29 3 | 90 90 3 3 +3
06-DEC-24 4300 C 0 0 0 0 0 | 55 55 54 57 -17 30 54 | 55 54 54 54 +54
06-DEC-24 4350 C 0 0 0 0 0 | 0 0 0 43 -15 31 0 | 0 0 0 0 0
06-DEC-24 4400 C 0 0 0 0 0 | 34 35 30 33 -12 32 73 | 35 30 73 73 +73
06-DEC-24 4450 C 0 0 0 0 0 | 30 31 30 24 -11 32 4 | 31 30 4 4 +4
06-DEC-24 4500 C 0 0 0 0 0 | 19 20 19 18 -9 33 55 | 20 19 55 55 +55
06-DEC-24 4550 C 0 0 0 0 0 | 0 0 0 13 -8 34 0 | 0 0 0 0 0
06-DEC-24 4600 C 0 0 0 0 0 | 0 0 0 10 -6 35 0 | 0 0 0 0 0
06-DEC-24 4650 C 0 0 0 0 0 | 0 0 0 8 -4 36 0 | 0 0 0 0 0
06-DEC-24 4700 C 0 0 0 0 0 | 0 0 0 6 -3 37 0 | 0 0 0 0 0
06-DEC-24 4750 C 0 0 0 0 0 | 0 0 0 5 -2 38 0 | 0 0 0 0 0
06-DEC-24 4800 C 0 0 0 0 0 | 0 0 0 4 -2 40 0 | 0 0 0 0 0
06-DEC-24 4850 C 0 0 0 0 0 | 0 0 0 3 -1 40 0 | 0 0 0 0 0
06-DEC-24 4900 C 0 0 0 0 0 | 0 0 0 2 -1 40 0 | 0 0 0 0 0
06-DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1 -1 39 0 | 0 0 0 0 0
06-DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
06-DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
06-DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
06-DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 189 | TOTAL CALL 189 189 +189
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-DEC-24 3400 P - - - - - | 0 0 0 1 - 52 0 | 0 0 0 0 -
06-DEC-24 3450 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
06-DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
06-DEC-24 3550 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
06-DEC-24 3600 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
06-DEC-24 3650 P 0 0 0 0 0 | 0 0 0 2 +1 40 0 | 0 0 0 0 0
06-DEC-24 3700 P 0 0 0 0 0 | 0 0 0 3 +1 39 0 | 0 0 0 0 0
06-DEC-24 3750 P 0 0 0 0 0 | 0 0 0 4 0 38 0 | 0 0 0 0 0
06-DEC-24 3800 P 0 0 0 0 0 | 0 0 0 5 0 36 0 | 0 0 0 0 0
06-DEC-24 3850 P 0 0 0 0 0 | 0 0 0 7 -1 35 0 | 0 0 0 0 0
06-DEC-24 3900 P 0 0 0 0 0 | 0 0 0 10 -2 34 0 | 0 0 0 0 0
06-DEC-24 3950 P 0 0 0 0 0 | 0 0 0 14 -3 32 0 | 0 0 0 0 0
06-DEC-24 4000 P 0 0 0 0 0 | 0 0 0 21 -3 32 0 | 0 0 0 0 0
06-DEC-24 4050 P 0 0 0 0 0 | 0 0 0 29 -4 31 0 | 0 0 0 0 0
06-DEC-24 4100 P 0 0 0 0 0 | 0 0 0 40 -4 30 0 | 0 0 0 0 0
06-DEC-24 4150 P 0 0 0 0 0 | 60 60 60 55 -4 29 1 | 60 60 1 1 +1
06-DEC-24 4200 P 0 0 0 0 0 | 0 0 0 76 -2 29 0 | 0 0 0 0 0
06-DEC-24 4250 P 0 0 0 0 0 | 76 86 72 102 +2 29 9 | 86 72 9 6 +6
06-DEC-24 4300 P 0 0 0 0 0 | 128 128 128 133 +3 30 5 | 128 128 5 5 +5
06-DEC-24 4350 P 0 0 0 0 0 | 167 167 167 169 +5 30 7 | 167 167 7 7 +7
06-DEC-24 4400 P 0 0 0 0 0 | 0 0 0 211 +10 32 0 | 0 0 0 0 0
06-DEC-24 4450 P 0 0 0 0 0 | 0 0 0 252 +11 33 0 | 0 0 0 0 0
06-DEC-24 4500 P 0 0 0 0 0 | 0 0 0 296 +13 34 0 | 0 0 0 0 0
06-DEC-24 4550 P 0 0 0 0 0 | 0 0 0 341 +14 34 0 | 0 0 0 0 0
06-DEC-24 4600 P 0 0 0 0 0 | 0 0 0 387 +15 35 0 | 0 0 0 0 0
06-DEC-24 4650 P 0 0 0 0 0 | 0 0 0 435 +17 36 0 | 0 0 0 0 0
06-DEC-24 4700 P 0 0 0 0 0 | 0 0 0 483 +18 37 0 | 0 0 0 0 0
06-DEC-24 4750 P 0 0 0 0 0 | 0 0 0 531 +18 37 0 | 0 0 0 0 0
06-DEC-24 4800 P 0 0 0 0 0 | 0 0 0 580 +18 38 0 | 0 0 0 0 0
06-DEC-24 4850 P 0 0 0 0 0 | 0 0 0 629 +19 38 0 | 0 0 0 0 0
06-DEC-24 4900 P 0 0 0 0 0 | 0 0 0 679 +20 40 0 | 0 0 0 0 0
06-DEC-24 4950 P 0 0 0 0 0 | 0 0 0 728 +19 39 0 | 0 0 0 0 0
06-DEC-24 5000 P 0 0 0 0 0 | 0 0 0 778 +20 41 0 | 0 0 0 0 0
06-DEC-24 5100 P 0 0 0 0 0 | 0 0 0 878 +21 45 0 | 0 0 0 0 0
06-DEC-24 5200 P 0 0 0 0 0 | 0 0 0 977 +20 0 0 | 0 0 0 0 0
06-DEC-24 5300 P 0 0 0 0 0 | 0 0 0 1077 +20 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 22 | TOTAL PUT 22 19 +19
| WEEKLY PUT/CALL RATIO 0.11
| WEEKLY TOTAL 211 208 +208
MARKET PUT/CALL RATIO 0.13
MARKET TOTAL 339 501 +261
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED